Dark

LLY20270115P800
LLY Jan 15 2027 800.00 Put (LLY270115P00800000)
option OPRA

EOD

Sep 9, 2026

7.05+2.174%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.0500	7.0500	7.0500	7.0500	+2.174%	1	1,746	0.000%
2026-09-04	5.2500	6.9000	5.2500	6.9000	+10.400%	3	1,744	+2.174%
2026-08-31	5.9000	6.2500	5.9000	6.2500	+6.838%	12	1,744	+12.800%
2026-08-28	5.8500	5.8500	5.8500	5.8500	-0.847%	1	1,747	+20.513%
2026-08-27	5.9000	5.9000	5.9000	5.9000	+17.530%	4	1,746	+19.492%
2026-08-26	5.0200	5.0200	5.0200	5.0200	+0.400%	2	1,750	+40.438%
2026-08-24	5.4500	5.4500	5.0000	5.0000	0.000%	11	1,748	+41.000%
2026-08-21	5.0000	5.0000	5.0000	5.0000	-2.913%	1	1,759	+41.000%
2026-08-20	5.0000	5.2500	5.0000	5.1500	+15.991%	3	1,759	+36.893%
2026-08-19	5.0000	5.0000	4.4400	4.4400	-15.429%	24	1,757	+58.784%
2026-08-18	6.0000	6.0000	5.2500	5.2500	-12.500%	103	1,757	+34.286%
2026-08-17	6.0000	6.0000	6.0000	6.0000	-8.397%	2	1,811	+17.500%
2026-08-13	6.5000	6.5500	6.5000	6.5500	-6.562%	53	1,811	+7.634%
2026-08-12	6.8000	7.1100	6.8000	7.0100	-0.567%	7	1,809	+0.571%
2026-08-11	8.0000	8.0000	6.8500	7.0500	+0.714%	30	1,811	0.000%
2026-08-10	7.2500	7.2500	7.0000	7.0000	-20.635%	10	1,805	+0.714%
2026-08-07	9.2800	9.2800	8.8200	8.8200	+6.909%	6	1,805	-20.068%
2026-08-06	8.5000	8.5000	8.2500	8.2500	-18.317%	12	1,805	-14.545%
2026-08-05	8.7500	10.4000	8.7500	10.1000	-29.222%	38	1,795	-30.198%
2026-08-04	14.0000	14.2700	13.0000	14.2700	+1.206%	73	1,784	-50.596%
2026-08-03	12.2600	14.6500	12.2600	14.1000	+17.012%	35	1,828	-50.000%
2026-07-31	12.9500	13.8000	12.0500	12.0500	+0.333%	11	1,829	-41.494%
2026-07-30	12.0000	12.0700	11.8000	12.0100	+12.770%	20	1,825	-41.299%
2026-07-29	10.6500	10.6500	10.6500	10.6500	+2.700%	1	1,807	-33.803%
2026-07-28	10.0000	10.3700	10.0000	10.3700	-9.826%	11	1,807	-32.015%
2026-07-27	11.5000	11.5000	11.5000	11.5000	-11.538%	1	1,805	-38.696%
2026-07-23	13.0000	13.0000	13.0000	13.0000	-4.412%	3	1,804	-45.769%
2026-07-20	13.6000	13.6000	13.6000	13.6000	-1.663%	2	1,804	-48.162%
2026-07-17	13.0000	13.8300	13.0000	13.8300	+2.825%	5	1,802	-49.024%
2026-07-16	13.5700	13.5700	13.4500	13.4500	+4.264%	2	1,802	-47.584%
2026-07-10	10.9000	13.0000	10.9000	12.9000	+7.950%	12	1,800	-45.349%
2026-07-09	11.8400	12.0000	11.8400	11.9500	-4.400%	6	1,798	-41.004%
2026-07-08	11.9000	12.5000	11.9000	12.5000	+8.696%	3	1,798	-43.600%
2026-07-07	10.9600	12.0000	10.9600	11.5000	-11.606%	8	1,797	-38.696%
2026-07-06	12.4000	13.0100	12.4000	13.0100	+9.328%	2	1,796	-45.811%
2026-07-02	11.7100	11.9700	11.5500	11.9000	-11.128%	9	1,800	-40.756%
2026-07-01	13.3900	13.3900	13.3900	13.3900	+8.950%	1	1,800	-47.349%
2026-06-30	11.6000	12.7200	11.6000	12.2900	+5.857%	5	1,800	-42.636%
2026-06-29	12.0000	12.0000	11.3500	11.6100	-10.692%	9	1,802	-39.276%
2026-06-26	15.5000	15.5000	12.6500	13.0000	-24.638%	22	1,804	-45.769%
2026-06-25	18.0000	18.0000	16.6600	17.2500	-9.449%	35	1,796	-59.130%
2026-06-24	18.5000	19.2200	18.1900	19.0500	+8.857%	8	1,794	-62.992%
2026-06-23	21.0000	21.0000	17.5000	17.5000	-2.778%	11	1,792	-59.714%
2026-06-22	18.5000	18.5000	18.0000	18.0000	-8.861%	3	1,797	-60.833%
2026-06-18	19.4500	19.7500	19.4500	19.7500	+9.116%	8	1,807	-64.304%
2026-06-17	18.9500	18.9500	18.1000	18.1000	+0.277%	13	1,807	-61.050%
2026-06-16	18.0000	18.0500	18.0000	18.0500	-5.150%	4	1,807	-60.942%
2026-06-15	20.0000	20.0000	18.3000	19.0300	+2.588%	5	1,807	-62.953%
2026-06-12	18.0000	18.5500	18.0000	18.5500	+3.056%	3	1,809	-61.995%
2026-06-11	20.0000	20.0000	18.0000	18.0000	-6.250%	18	1,807	-60.833%
2026-06-10	19.1700	19.2000	19.1700	19.2000	-1.538%	4	1,810	-63.281%
2026-06-09	19.8000	19.8000	19.5000	19.5000	-2.500%	2	1,810	-63.846%
2026-06-08	18.7000	20.0000	18.5800	20.0000	-1.478%	3	1,808	-64.750%
2026-06-05	19.0000	20.3000	18.6800	20.3000	+3.571%	35	1,808	-65.271%
2026-06-04	20.0000	20.4300	19.6000	19.6000	-22.804%	34	1,806	-64.031%
2026-06-02	25.1700	25.3900	24.8900	25.3900	+10.873%	7	1,828	-72.233%
2026-06-01	22.9600	23.2000	22.8000	22.9000	+6.512%	7	1,834	-69.214%
2026-05-29	20.5700	22.0500	20.5700	21.5000	+7.500%	7	1,837	-67.209%
2026-05-28	21.5700	21.5700	20.0000	20.0000	-15.612%	47	1,838	-64.750%
2026-05-27	24.0800	24.0800	23.5000	23.7000	-1.250%	19	1,858	-70.253%
2026-05-26	25.0000	25.0000	23.9500	24.0000	-9.944%	11	1,852	-70.625%
2026-05-22	27.4400	27.5200	26.6500	26.6500	-8.482%	14	1,851	-73.546%
2026-05-21	31.1500	31.2000	29.1200	29.1200	-11.758%	6	1,842	-75.790%
2026-05-20	32.0700	33.6700	31.3900	33.0000	+0.610%	27	1,842	-78.636%
2026-05-19	36.5200	36.5200	32.8000	32.8000	-13.933%	77	1,880	-78.506%
2026-05-18	38.2000	38.7000	37.0000	38.1100	+6.751%	58	1,880	-81.501%
2026-05-15	35.1500	36.0000	35.1500	35.7000	+2.000%	37	1,880	-80.252%
2026-05-14	37.5500	37.5500	35.0000	35.0000	-0.285%	13	1,855	-79.857%
2026-05-13	38.0000	38.0000	34.2500	35.1000	-8.163%	22	1,862	-79.915%
2026-05-12	40.1500	40.1500	38.0000	38.2200	-3.485%	17	1,862	-81.554%
2026-05-11	40.5500	40.5500	39.6000	39.6000	-9.070%	2	1,862	-82.197%
2026-05-08	43.3000	43.8500	42.7500	43.5500	+10.673%	57	1,868	-83.812%
2026-05-07	39.3000	39.3500	39.3000	39.3500	+1.785%	2	1,826	-82.084%
2026-05-06	38.1000	38.6600	38.1000	38.6600	-1.252%	2	1,827	-81.764%
2026-05-05	43.4000	43.4000	39.1500	39.1500	-13.442%	20	1,826	-81.992%
2026-05-04	44.9500	45.4500	44.1000	45.2300	+1.504%	14	1,826	-84.413%
2026-05-01	44.4800	44.5600	42.0000	44.5600	-10.880%	6	1,834	-84.179%
2026-04-30	58.0000	58.0000	50.0000	50.0000	-34.211%	78	1,834	-85.900%
2026-04-29	75.0000	77.1900	75.0000	76.0000	+3.669%	4	1,833	-90.724%
2026-04-28	72.5000	73.3100	72.5000	73.3100	+1.299%	2	1,832	-90.383%
2026-04-27	67.0000	72.3700	66.5500	72.3700	+3.386%	172	1,833	-90.258%
2026-04-24	66.0500	70.0000	66.0500	70.0000	+20.378%	19	1,668	-89.929%
2026-04-23	56.9100	59.5000	56.9100	58.1500	-0.598%	6	1,654	-87.876%
2026-04-22	58.5000	58.5000	58.5000	58.5000	-8.250%	1	1,654	-87.949%
2026-04-21	67.5000	67.5000	63.7600	63.7600	+11.119%	6	1,651	-88.943%
2026-04-20	57.5000	57.7500	56.7500	57.3800	-2.531%	18	1,651	-87.713%
2026-04-17	58.8700	58.8700	58.8700	58.8700	-6.792%	1	1,655	-88.024%
2026-04-16	63.1600	63.1600	63.1600	63.1600	-2.078%	1	1,654	-88.838%
2026-04-15	59.5000	67.0000	59.5000	64.5000	+6.436%	213	1,653	-89.070%
2026-04-14	57.9500	60.6000	57.9500	60.6000	+2.365%	481	1,592	-88.366%
2026-04-13	57.4000	59.5500	57.4000	59.2000	+2.334%	3	1,168	-88.091%
2026-04-10	55.0000	58.0000	55.0000	57.8500	+4.047%	7	1,166	-87.813%
2026-04-09	55.6000	55.6000	55.6000	55.6000	+1.664%	1	1,167	-87.320%
2026-04-08	58.3000	58.3000	54.6900	54.6900	-13.314%	8	1,167	-87.109%
2026-04-07	63.5800	68.4000	63.0900	63.0900	+0.944%	42	1,164	-88.825%
2026-04-02	60.0000	62.5000	59.8700	62.5000	+10.113%	486	711	-88.720%
2026-04-01	64.0000	64.0000	54.9500	56.7600	-24.871%	10	711	-87.579%
2026-03-27	71.9400	75.6500	71.9400	75.5500	+7.315%	5	718	-90.668%
2026-03-26	69.4100	71.0000	69.0000	70.4000	+5.310%	8	719	-89.986%
2026-03-25	66.8000	66.8500	66.8000	66.8500	-4.908%	2	718	-89.454%
2026-03-24	70.0000	70.3000	70.0000	70.3000	+3.231%	2	718	-89.972%
2026-03-23	69.0000	69.0000	67.8000	68.1000	-4.555%	6	716	-89.648%
2026-03-20	67.4000	71.4500	66.8000	71.3500	+6.255%	21	713	-90.119%
2026-03-19	67.8000	67.8000	66.5800	67.1500	+1.282%	4	709	-89.501%
2026-03-18	67.7000	69.2600	66.2000	66.3000	+4.033%	28	709	-89.367%
2026-03-17	54.2500	64.0000	54.2500	63.7300	+18.128%	104	717	-88.938%
2026-03-12	53.9500	53.9500	53.9500	53.9500	+6.832%	26	627	-86.932%
2026-03-10	50.5000	50.5000	50.5000	50.5000	-8.762%	1	601	-86.040%
2026-03-06	57.0000	58.7900	55.1700	55.3500	-3.823%	5	600	-87.263%
2026-03-05	51.2500	57.5500	51.2500	57.5500	+18.758%	7	598	-87.750%
2026-03-04	49.4000	50.1000	48.4600	48.4600	-2.397%	50	591	-85.452%
2026-03-03	47.5000	49.6500	47.5000	49.6500	+10.579%	8	590	-85.801%
2026-03-02	40.0000	44.9000	40.0000	44.9000	+0.447%	4	586	-84.298%
2026-02-26	43.5000	45.0000	43.5000	44.7000	+6.581%	5	585	-84.228%
2026-02-25	42.0000	42.7000	41.9400	41.9400	+2.418%	11	582	-83.190%
2026-02-24	41.6700	41.6700	40.9500	40.9500	+3.671%	7	582	-82.784%
2026-02-23	38.5000	39.5000	38.5000	39.5000	-13.755%	26	577	-82.152%
2026-02-20	46.0000	46.3500	45.8000	45.8000	+2.921%	8	572	-84.607%
2026-02-19	45.1100	45.1100	44.5000	44.5000	-2.198%	2	572	-84.157%
2026-02-18	43.4300	45.5000	43.4300	45.5000	+6.933%	33	570	-84.505%
2026-02-17	40.9000	42.5500	40.6800	42.5500	+1.551%	27	540	-83.431%
2026-02-13	41.9000	41.9000	41.9000	41.9000	-0.119%	1	525	-83.174%
2026-02-12	43.4000	43.4000	41.9500	41.9500	-3.452%	4	525	-83.194%
2026-02-10	43.2200	43.4500	43.2200	43.4500	+6.079%	22	525	-83.774%
2026-02-09	39.4300	40.9600	39.4300	40.9600	+1.562%	16	537	-82.788%
2026-02-06	42.0000	42.0000	40.3300	40.3300	-10.378%	6	521	-82.519%
2026-02-05	43.0500	45.0000	42.9000	45.0000	+32.587%	15	517	-84.333%
2026-02-04	35.0100	35.0100	33.9400	33.9400	-30.236%	3	511	-79.228%
2026-02-03	50.5800	50.5800	48.6500	48.6500	+12.616%	6	511	-85.509%
2026-01-30	43.2200	43.2200	43.2000	43.2000	-0.069%	60	507	-83.681%
2026-01-29	44.0000	44.0000	43.2300	43.2300	-9.655%	2	477	-83.692%
2026-01-28	46.0000	47.8500	44.9700	47.8500	+23.008%	9	476	-85.266%
2026-01-27	38.9000	38.9000	38.9000	38.9000	+3.595%	1	472	-81.877%
2026-01-26	38.6600	38.6600	37.5500	37.5500	+5.775%	25	473	-81.225%
2026-01-23	35.5000	35.5000	35.5000	35.5000	-3.270%	20	474	-80.141%
2026-01-22	35.1200	36.7000	35.1200	36.7000	-1.582%	2	474	-80.790%
2026-01-21	39.3800	39.3800	37.2900	37.2900	-17.500%	9	474	-81.094%
2026-01-20	45.2000	45.2000	45.2000	45.2000	+1.664%	50	478	-84.403%
2026-01-16	44.4600	44.4600	44.4600	44.4600	+0.022%	1	428	-84.143%
2026-01-15	42.2500	45.2500	42.2500	44.4500	+13.974%	14	428	-84.139%
2026-01-12	39.0000	39.0000	39.0000	39.0000	-2.500%	2	423	-81.923%
2026-01-09	40.0000	40.0000	40.0000	40.0000	+5.625%	1	423	-82.375%
2026-01-07	35.5900	37.8700	35.5900	37.8700	-14.880%	14	423	-81.384%
2026-01-05	44.4900	44.4900	44.4900	44.4900	+11.672%	2	423	-84.154%
2025-12-31	39.8400	39.8400	39.8400	39.8400	+0.353%	2	420	-82.304%
2025-12-30	41.0000	41.3000	39.7000	39.7000	-2.457%	127	420	-82.242%
2025-12-29	41.7000	41.7000	40.7000	40.7000	-4.951%	23	306	-82.678%
2025-12-24	42.9300	42.9300	42.8200	42.8200	-5.890%	2	314	-83.536%
2025-12-18	45.5000	45.5000	45.5000	45.5000	-5.208%	1	314	-84.505%
2025-12-16	46.4500	48.0000	46.4500	48.0000	-9.348%	3	314	-85.313%
2025-12-11	49.7500	52.9500	49.7500	52.9500	-1.415%	5	313	-86.686%
2025-12-08	55.1000	55.1000	53.7100	53.7100	+7.420%	3	315	-86.874%
2025-12-05	48.2800	51.0000	48.2800	50.0000	+0.100%	5	315	-85.900%
2025-12-04	50.0500	50.6000	49.9500	49.9500	+3.395%	3	312	-85.886%
2025-12-03	46.9000	48.3100	46.9000	48.3100	+3.892%	8	310	-85.407%
2025-12-02	45.5000	46.5000	45.5000	46.5000	+5.061%	5	318	-84.839%
2025-12-01	44.3200	44.3200	44.2600	44.2600	+1.864%	4	323	-84.071%
2025-11-28	43.4500	43.4500	43.4500	43.4500	+10.701%	1	325	-83.774%
2025-11-26	39.0000	39.2500	38.1000	39.2500	+0.641%	3	325	-82.038%
2025-11-25	40.4900	40.4900	39.0000	39.0000	-8.622%	4	325	-81.923%
2025-11-24	42.6800	42.6800	42.6800	42.6800	-9.958%	3	329	-83.482%
2025-11-21	48.2500	48.2500	47.4000	47.4000	-6.986%	3	328	-85.127%
2025-11-20	51.0000	51.0000	49.5000	50.9600	+1.373%	3	328	-86.166%
2025-11-19	51.9000	51.9000	49.9000	50.2700	-4.611%	13	327	-85.976%
2025-11-18	53.0000	53.0000	52.7000	52.7000	-3.621%	10	329	-86.622%
2025-11-17	55.0000	55.0000	53.7800	54.6800	+3.365%	13	320	-87.107%
2025-11-14	53.0000	53.0000	52.8000	52.9000	-3.555%	7	322	-86.673%
2025-11-13	53.0000	54.8500	48.3200	54.8500	-2.402%	10	323	-87.147%
2025-11-12	53.6200	56.2000	53.6200	56.2000	-2.005%	4	322	-87.456%
2025-11-11	57.6400	57.6400	57.3500	57.3500	-7.649%	12	320	-87.707%
2025-11-10	61.0800	62.1000	61.0800	62.1000	-17.530%	35	314	-88.647%
2025-11-07	75.5000	75.8000	75.3000	75.3000	+7.449%	6	304	-90.637%
2025-11-06	70.0800	70.0800	70.0800	70.0800	+6.862%	1	307	-89.940%
2025-11-05	68.0000	68.0000	65.5800	65.5800	-13.197%	24	308	-89.250%
2025-11-04	75.5500	75.5500	75.5500	75.5500	+2.999%	3	294	-90.668%
2025-11-03	80.5000	80.5000	73.3500	73.3500	-13.195%	42	293	-90.389%
2025-10-31	88.5000	88.5000	84.5000	84.5000	-3.977%	11	293	-91.657%
2025-10-30	96.5000	96.5000	88.0000	88.0000	-10.615%	8	283	-91.989%
2025-10-28	98.7500	98.7500	98.4500	98.4500	-4.417%	4	282	-92.839%
2025-10-22	106.6000	106.6000	103.0000	103.0000	-1.190%	3	280	-93.155%
2025-10-21	104.2400	104.2400	104.2400	104.2400	-1.474%	1	280	-93.237%
2025-10-20	106.3500	106.3500	105.8000	105.8000	+6.332%	2	280	-93.336%
2025-10-15	99.5000	99.5000	99.5000	99.5000	+3.646%	2	279	-92.915%
2025-10-13	96.0000	96.0000	96.0000	96.0000	+9.527%	2	279	-92.656%
2025-10-08	87.2800	87.7000	87.2800	87.6500	-3.575%	12	279	-91.957%
2025-10-07	90.9000	90.9000	90.9000	90.9000	+3.295%	18	300	-92.244%
2025-10-06	88.0000	88.0000	88.0000	88.0000	-1.895%	2	300	-91.989%
2025-10-03	90.2800	90.2800	89.7000	89.7000	-5.579%	37	301	-92.140%
2025-10-02	95.0000	95.0000	95.0000	95.0000	+0.668%	1	286	-92.579%
2025-10-01	107.1900	107.1900	94.3700	94.3700	-21.620%	9	286	-92.529%
2025-09-30	120.4000	120.4000	120.4000	120.4000	+3.570%	5	283	-94.145%
2025-09-18	116.0300	116.2500	115.0500	116.2500	-0.428%	7	276	-93.935%
2025-09-16	116.2000	116.7500	115.5500	116.7500	-2.708%	37	274	-93.961%
2025-09-11	120.0000	120.0000	120.0000	120.0000	-3.226%	1	254	-94.125%
2025-09-10	126.2000	126.3500	124.0000	124.0000	-8.824%	8	254	-94.315%
2025-09-08	136.0000	136.0000	136.0000	136.0000	-0.730%	6	253	-94.816%
2025-09-05	137.0000	137.0000	137.0000	137.0000	+6.698%	1	247	-94.854%
2025-09-04	128.4000	128.4000	128.4000	128.4000	-2.357%	4	247	-94.509%
2025-08-27	131.5000	131.5000	131.5000	131.5000	-8.042%	3	247	-94.639%
2025-08-26	143.0000	143.0000	143.0000	143.0000	-2.721%	3	245	-95.070%
2025-08-25	147.0000	147.0000	147.0000	147.0000	+3.274%	1	245	-95.204%
2025-08-21	143.2000	143.2000	142.3400	142.3400	-11.864%	12	244	-95.047%
2025-08-14	161.5000	161.5000	161.5000	161.5000	-8.773%	2	245	-95.635%
2025-08-13	176.8000	178.0000	176.8000	177.0300	-3.830%	9	245	-96.018%
2025-08-11	197.3600	197.3600	184.0800	184.0800	-4.125%	16	243	-96.170%
2025-08-07	193.4700	193.5300	192.0000	192.0000	+56.352%	7	242	-96.328%
2025-07-29	122.8000	122.8000	122.8000	122.8000	+15.284%	3	242	-94.259%
2025-07-25	106.5200	106.5200	106.5200	106.5200	-13.749%	1	245	-93.382%
2025-07-22	123.9300	123.9300	123.5000	123.5000	-1.042%	2	245	-94.291%
2025-07-17	124.8000	124.8000	124.8000	124.8000	+4.742%	50	244	-94.351%
2025-07-11	119.1500	119.1500	119.1500	119.1500	+2.240%	2	194	-94.083%
2025-07-10	116.5400	116.5400	116.5400	116.5400	-1.836%	5	194	-93.951%
2025-07-09	118.7200	118.7200	118.7200	118.7200	-2.328%	5	189	-94.062%
2025-07-01	121.0500	121.5500	121.0500	121.5500	+1.089%	2	184	-94.200%
2025-06-26	121.5200	121.5200	120.2400	120.2400	+0.200%	6	184	-94.137%
2025-06-25	122.6400	122.6400	120.0000	120.0000	+7.143%	8	179	-94.125%
2025-06-13	112.0000	112.0000	112.0000	112.0000	-7.323%	10	177	-93.705%
2025-06-10	120.8500	120.8500	120.8500	120.8500	-24.535%	1	177	-94.166%
2025-05-23	162.4500	162.4500	160.1400	160.1400	+6.441%	304	53	-95.598%
2025-05-15	150.4500	150.4500	150.4500	150.4500	-3.017%	10	53	-95.314%
2025-05-14	155.1300	155.1300	155.1300	155.1300	+12.535%	5	63	-95.455%
2025-05-13	137.8500	137.8500	137.8500	137.8500	+2.384%	15	59	-94.886%
2025-05-12	134.6400	134.6400	134.6400	134.6400	-3.081%	10	44	-94.764%
2025-05-08	146.4600	146.4600	138.9200	138.9200	+6.845%	2	38	-94.925%
2025-05-06	130.0200	130.0200	130.0200	130.0200	+36.863%	1	36	-94.578%
2025-04-30	95.4500	100.0000	95.0000	95.0000	-5.894%	3	35	-92.579%
2025-04-28	100.9500	100.9500	100.9500	100.9500	-2.275%	1	35	-93.016%
2025-04-25	103.3000	103.3000	103.3000	103.3000	-4.564%	8	35	-93.175%
2025-04-24	108.3100	108.3100	108.2400	108.2400	-7.408%	2	39	-93.487%
2025-04-22	116.9000	116.9000	116.9000	116.9000	-6.696%	5	38	-93.969%
2025-04-21	125.2900	125.2900	125.2900	125.2900	-31.133%	5	43	-94.373%
2025-04-09	181.9300	181.9300	181.9300	181.9300	+6.174%	7	38	-96.125%
2025-04-07	186.0000	186.0000	171.3500	171.3500	+40.612%	11	38	-95.886%
2025-04-01	121.8600	121.8600	121.8600	121.8600	+6.381%	1	38	-94.215%
2025-03-31	114.5300	114.5500	114.5300	114.5500	+5.479%	3	38	-93.845%
2025-03-28	108.6000	108.6000	108.6000	108.6000	-6.266%	2	40	-93.508%
2025-03-13	117.0000	117.0000	115.8600	115.8600	+18.466%	2	41	-93.915%
2025-03-07	97.8000	97.8000	97.8000	97.8000	+20.636%	2	41	-92.791%
2025-03-05	81.0700	81.0700	81.0700	81.0700	+2.750%	20	41	-91.304%
2025-02-26	80.9800	80.9800	78.9000	78.9000	-11.348%	2	32	-91.065%
2025-02-24	89.0000	89.0000	89.0000	89.0000	+0.508%	1	34	-92.079%
2025-02-13	88.5500	88.5500	88.5500	88.5500	-4.549%	6	40	-92.038%
2025-02-10	92.1000	92.7700	92.1000	92.7700	+4.119%	2	40	-92.401%
2025-02-06	94.9700	94.9700	89.1000	89.1000	-17.599%	2	39	-92.088%
2025-02-04	108.1300	108.1300	108.1300	108.1300	+1.056%	1	40	-93.480%
2025-01-31	107.0000	107.0000	107.0000	107.0000	-5.810%	10	42	-93.411%
2025-01-28	114.2500	114.2500	113.6000	113.6000	-2.069%	6	42	-93.794%
2025-01-27	116.2500	116.2500	116.0000	116.0000	-19.271%	3	38	-93.922%
2025-01-21	144.5000	144.5000	143.6900	143.6900	+8.963%	11	41	-95.094%
2025-01-16	131.4600	131.8700	131.4100	131.8700	-7.427%	3	50	-94.654%
2025-01-14	143.7000	143.7000	142.4500	142.4500	+17.727%	4	50	-95.051%
2024-12-24	121.0000	121.0000	121.0000	121.0000	-0.140%	2	45	-94.174%
2024-12-23	122.0000	122.0000	121.1700	121.1700	-0.680%	2	45	-94.182%
2024-12-16	122.0000	122.0000	122.0000	122.0000	+2.875%	1	43	-94.221%
2024-12-10	118.5900	118.5900	118.5900	118.5900	+14.679%	10	43	-94.055%
2024-12-04	105.7100	105.7100	103.4100	103.4100	-11.917%	2	33	-93.182%
2024-12-02	117.4000	117.4000	117.4000	117.4000	-1.369%	2	35	-93.995%
2024-11-26	119.4600	119.4600	119.0300	119.0300	-21.256%	2	33	-94.077%
2024-11-18	147.3600	151.1600	147.3600	151.1600	+11.598%	3	33	-95.336%
2024-11-15	135.4000	135.5000	135.4000	135.4500	+38.923%	82	33	-94.795%
2024-11-08	99.5000	99.5000	97.5000	97.5000	-12.202%	4	72	-92.769%
2024-11-07	112.6500	112.6500	111.0500	111.0500	-9.752%	11	74	-93.652%
2024-11-06	121.7100	123.0500	121.7100	123.0500	+11.257%	41	63	-94.271%
2024-11-04	110.6000	110.6000	110.6000	110.6000	+6.213%	1	24	-93.626%
2024-10-31	103.2000	104.1300	103.2000	104.1300	-4.468%	21	23	-93.230%
2024-10-30	112.0500	126.7300	104.3500	109.0000	+15.491%	12	42	-93.532%
2024-10-25	94.4900	94.4900	94.3800	94.3800	-0.391%	20	30	-92.530%
2024-10-24	94.7500	94.7500	94.7500	94.7500	+3.745%	10	30	-92.559%
2024-10-23	91.3200	91.3300	91.3200	91.3300	+0.341%	20	30	-92.281%
2024-10-21	94.0500	94.0500	91.0200	91.0200	-4.189%	40	50	-92.254%
2024-10-08	95.0000	95.0000	95.0000	95.0000	0.000%	3	13	-92.579%
2024-10-07	95.0000	95.0000	95.0000	95.0000	-8.451%	10	10	-92.579%
2024-09-30	103.7700	103.7700	103.7700	103.7700	-0.269%	20	20	-93.206%
2024-09-27	104.0500	104.0500	104.0500	104.0500	0.000%	40	20	-93.224%