Dark

LLY20270115P760
LLY Jan 15 2027 760.00 Put (LLY270115P00760000)
option OPRA

Inactive

Jul 16, 2026

9.73+1.885%(+0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.8800	9.8800	9.7300	9.7300	+1.885%	2	264	0.000%
2026-07-10	9.5500	9.5500	9.5500	9.5500	+17.178%	1	264	+1.885%
2026-07-07	8.1500	8.1500	8.1500	8.1500	-42.403%	1	264	+19.387%
2026-06-24	14.1500	14.1500	14.1500	14.1500	+4.815%	2	264	-31.237%
2026-06-22	13.5000	13.5000	13.5000	13.5000	-24.791%	1	266	-27.926%
2026-06-03	18.0000	18.0000	17.9500	17.9500	+21.860%	2	266	-45.794%
2026-05-29	15.3500	15.3500	14.7300	14.7300	-20.163%	10	267	-33.944%
2026-05-26	18.4500	18.4500	18.4500	18.4500	-26.494%	6	277	-47.263%
2026-05-20	25.1000	25.1000	25.1000	25.1000	-7.890%	1	277	-61.235%
2026-05-14	27.6500	28.0000	27.2500	27.2500	-8.557%	4	278	-64.294%
2026-05-11	31.2000	31.4500	29.6000	29.8000	-9.146%	109	277	-67.349%
2026-05-08	32.3500	32.8000	32.3500	32.8000	+13.731%	2	278	-70.335%
2026-05-07	29.1000	29.5000	28.7000	28.8400	-6.211%	48	277	-66.262%
2026-05-05	30.7000	30.7500	30.7000	30.7500	-46.335%	2	271	-68.358%
2026-04-28	57.3500	57.3500	57.3000	57.3000	+4.811%	2	271	-83.019%
2026-04-27	54.6700	54.6700	54.6700	54.6700	+3.151%	1	270	-82.202%
2026-04-21	53.0000	53.2000	53.0000	53.0000	+7.287%	8	267	-81.642%
2026-04-16	49.5500	49.5500	49.4000	49.4000	+11.765%	2	267	-80.304%
2026-04-09	45.1800	45.1800	44.2000	44.2000	-5.455%	2	267	-77.986%
2026-04-08	46.7500	46.7500	46.7500	46.7500	-3.069%	1	268	-79.187%
2026-04-02	48.6000	48.6000	47.7100	48.2300	+3.832%	52	277	-79.826%
2026-04-01	44.7000	46.6000	44.6500	46.4500	-22.648%	28	277	-79.053%
2026-03-30	60.2500	60.2500	60.0500	60.0500	-0.940%	2	276	-83.797%
2026-03-27	60.6200	60.6200	60.6200	60.6200	+7.673%	1	277	-83.949%
2026-03-20	53.8000	56.3000	53.5000	56.3000	+4.163%	13	278	-82.718%
2026-03-19	53.4000	54.1000	52.2600	54.0500	+9.192%	49	283	-81.998%
2026-03-17	49.2000	49.5800	49.2000	49.5000	+24.685%	18	303	-80.343%
2026-03-10	39.4000	40.2500	38.9500	39.7000	+22.531%	48	297	-75.491%
2026-02-24	32.9500	32.9500	32.4000	32.4000	-10.125%	5	299	-69.969%
2026-02-18	37.4000	37.4000	36.0500	36.0500	+10.753%	5	296	-73.010%
2026-02-17	32.5500	32.5500	32.5500	32.5500	-10.207%	2	292	-70.108%
2026-02-05	33.7000	36.7600	33.6800	36.2500	+32.784%	270	293	-73.159%
2026-02-04	27.9500	27.9500	27.3000	27.3000	-26.514%	3	223	-64.359%
2026-01-28	37.1500	37.1500	37.1500	37.1500	+6.143%	1	223	-73.809%
2026-01-20	35.5000	35.5000	35.0000	35.0000	+17.292%	2	223	-72.200%
2026-01-07	30.0000	30.0000	29.8400	29.8400	-18.269%	2	223	-67.393%
2026-01-05	36.5100	36.7000	36.5100	36.5100	+2.412%	6	221	-73.350%
2025-12-18	35.5000	35.6500	35.2500	35.6500	-3.125%	26	221	-72.707%
2025-12-15	36.6500	36.8000	36.4500	36.8000	-11.133%	52	195	-73.560%
2025-12-12	41.4100	41.4100	41.4100	41.4100	-3.021%	1	151	-76.503%
2025-12-11	42.7000	42.7000	42.7000	42.7000	+19.608%	9	152	-77.213%
2025-12-02	35.6500	35.7000	35.4000	35.7000	-19.139%	12	148	-72.745%
2025-11-12	44.1500	44.1500	44.1500	44.1500	-25.910%	1	143	-77.961%
2025-11-06	59.5900	59.5900	59.5900	59.5900	+2.565%	1	143	-83.672%
2025-11-05	58.1000	58.1000	58.1000	58.1000	-5.682%	3	143	-83.253%
2025-11-03	61.1100	61.6500	61.1100	61.6000	-14.444%	7	139	-84.205%
2025-10-30	72.0000	72.0000	72.0000	72.0000	-10.891%	3	139	-86.486%
2025-10-27	81.1500	81.1500	80.8000	80.8000	-7.126%	2	139	-87.958%
2025-10-20	87.1500	87.2000	87.0000	87.0000	-2.848%	10	139	-88.816%
2025-10-17	89.8500	89.8500	89.5500	89.5500	+8.942%	2	144	-89.135%
2025-10-16	82.7000	82.7000	82.2000	82.2000	+16.596%	2	145	-88.163%
2025-10-09	70.0600	70.5000	70.0600	70.5000	-2.638%	11	146	-86.199%
2025-10-06	72.4100	72.4100	72.4100	72.4100	-3.324%	1	145	-86.563%
2025-10-03	74.9000	74.9000	74.9000	74.9000	-4.889%	1	145	-87.009%
2025-10-02	78.4000	78.7500	78.4000	78.7500	+2.606%	4	145	-87.644%
2025-10-01	85.4100	85.4100	75.7500	76.7500	-31.747%	43	145	-87.322%
2025-09-30	112.4500	112.4500	112.4500	112.4500	-3.344%	1	120	-91.347%
2025-09-26	116.2200	118.0500	116.2200	116.3400	-2.104%	54	125	-91.637%
2025-09-25	118.8400	118.8400	118.8400	118.8400	+20.186%	1	137	-91.813%
2025-09-22	99.0000	99.1500	98.6900	98.8800	-1.317%	48	139	-90.160%
2025-09-19	100.2000	100.2000	100.2000	100.2000	+3.299%	1	99	-90.289%
2025-09-18	93.5000	97.0000	93.5000	97.0000	+2.537%	7	99	-89.969%
2025-09-16	95.0000	95.0000	94.6000	94.6000	-12.963%	2	97	-89.715%
2025-09-02	108.9000	109.1500	108.6900	108.6900	-33.106%	36	97	-91.048%
2025-08-07	162.4800	162.4800	162.4800	162.4800	+58.827%	1	80	-94.012%
2025-07-29	102.3000	102.3000	102.3000	102.3000	+3.763%	1	79	-90.489%
2025-07-23	102.4300	102.4300	98.5900	98.5900	+1.639%	3	79	-90.131%
2025-07-14	97.0000	97.0000	97.0000	97.0000	-2.951%	2	78	-89.969%
2025-07-11	99.9500	99.9500	99.9500	99.9500	+2.397%	1	78	-90.265%
2025-07-09	97.6100	97.6100	97.6100	97.6100	-4.304%	5	77	-90.032%
2025-07-08	102.0000	102.0000	102.0000	102.0000	0.000%	10	77	-90.461%
2025-07-01	101.2700	102.0000	101.2700	102.0000	-4.036%	15	67	-90.461%
2025-06-30	106.2900	106.2900	106.2900	106.2900	+4.431%	10	67	-90.846%
2025-06-25	101.7800	101.7800	101.7800	101.7800	-6.237%	1	57	-90.440%
2025-06-24	108.5500	108.5500	108.5500	108.5500	-3.089%	10	56	-91.036%
2025-06-23	112.0100	112.0100	112.0100	112.0100	-18.597%	10	58	-91.313%
2025-05-23	137.1000	137.6000	136.8500	137.6000	+2.206%	38	31	-92.929%
2025-04-16	129.6900	134.6300	129.6900	134.6300	-5.210%	2	31	-92.773%
2025-04-10	142.0300	142.0300	142.0300	142.0300	+5.685%	1	31	-93.149%
2025-04-04	121.4700	134.3900	121.4700	134.3900	+73.116%	6	32	-92.760%
2025-02-18	77.6300	77.7700	77.4500	77.6300	-1.108%	10	31	-87.466%
2025-02-06	78.5000	78.5000	78.5000	78.5000	-31.739%	1	31	-87.605%
2025-01-22	115.0000	115.0000	115.0000	115.0000	-8.162%	30	32	-91.539%
2025-01-17	124.5500	125.2200	124.3300	125.2200	+11.070%	30	58	-92.230%
2025-01-16	112.7500	112.9000	112.7400	112.7400	-6.471%	25	58	-91.370%
2025-01-14	120.5400	120.5400	120.5400	120.5400	+18.759%	1	33	-91.928%
2025-01-13	101.5000	101.5000	101.5000	101.5000	+0.694%	1	33	-90.414%
2025-01-08	101.5000	101.5000	100.8000	100.8000	-0.494%	2	33	-90.347%
2024-12-26	101.3000	101.3000	101.3000	101.3000	-1.555%	1	33	-90.395%
2024-12-24	102.9000	102.9000	102.9000	102.9000	-9.737%	1	33	-90.544%
2024-12-19	114.0000	114.0000	114.0000	114.0000	+16.696%	30	33	-91.465%
2024-12-09	97.6900	97.6900	97.6900	97.6900	-14.088%	1	6	-90.040%
2024-11-15	113.7100	113.7100	113.7100	113.7100	+21.784%	4	5	-91.443%
2024-11-04	93.3700	93.3700	93.3700	93.3700	+12.413%	1	5	-89.579%
2024-10-30	98.3000	98.3000	83.0600	83.0600	+6.039%	2	5	-88.286%
2024-10-28	78.3900	78.3900	78.3300	78.3300	+0.462%	20	4	-87.578%
2024-10-25	77.9400	77.9900	77.9400	77.9700	+3.340%	40	20	-87.521%
2024-10-18	75.4500	75.4500	75.4500	75.4500	-15.510%	4	2	-87.104%
2024-10-04	89.3000	89.3000	89.3000	89.3000	+4.140%	40	20	-89.104%
2024-10-03	86.8000	86.8000	85.7500	85.7500	0.000%	20	20	-88.653%