Dark

LLY20270115P720
LLY Jan 15 2027 720.00 Put (LLY270115P00720000)
option OPRA

Inactive

Jul 17, 2026

7.50+20.968%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	7.5000	7.5000	7.5000	7.5000	+20.968%	1	430	0.000%
2026-07-07	6.0500	6.2000	6.0500	6.2000	-13.529%	3	430	+20.968%
2026-07-06	7.1700	7.1700	7.1700	7.1700	-4.654%	3	433	+4.603%
2026-06-26	8.8500	8.8500	7.5200	7.5200	-16.444%	5	430	-0.266%
2026-06-25	9.0000	9.0000	9.0000	9.0000	-1.424%	2	434	-16.667%
2026-06-24	9.1300	9.1300	9.1300	9.1300	-10.490%	2	434	-17.853%
2026-06-22	10.2800	10.2800	9.5000	10.2000	+1.090%	8	432	-26.471%
2026-06-17	10.0900	10.0900	10.0900	10.0900	-6.574%	1	430	-25.669%
2026-06-12	10.0000	10.8000	10.0000	10.8000	+1.408%	4	430	-30.556%
2026-06-11	10.6500	10.6500	10.6500	10.6500	-1.389%	1	427	-29.577%
2026-06-09	10.8100	10.8100	10.8000	10.8000	-7.928%	2	428	-30.556%
2026-06-05	10.6000	11.7300	10.6000	11.7300	-12.135%	3	426	-36.061%
2026-06-04	13.3500	13.3500	13.3500	13.3500	-1.111%	2	426	-43.820%
2026-05-26	13.5000	13.5000	13.5000	13.5000	-7.216%	2	426	-44.444%
2026-05-22	14.5500	14.5500	14.5500	14.5500	-23.300%	1	426	-48.454%
2026-05-20	18.9700	18.9700	18.9700	18.9700	-10.729%	1	425	-60.464%
2026-05-18	21.2500	21.2500	21.2500	21.2500	+5.459%	1	424	-64.706%
2026-05-13	20.1500	20.1500	20.1500	20.1500	-16.701%	1	424	-62.779%
2026-05-08	24.2500	24.2500	24.1600	24.1900	+12.721%	12	424	-68.995%
2026-05-07	19.2000	21.4600	19.2000	21.4600	-29.524%	2	422	-65.051%
2026-04-30	31.1900	31.1900	30.4500	30.4500	-33.588%	3	422	-75.369%
2026-04-29	45.8000	45.8500	45.8000	45.8500	+5.596%	3	423	-83.642%
2026-04-24	41.9500	43.4200	41.9500	43.4200	+24.057%	15	420	-82.727%
2026-04-23	35.0000	35.0000	35.0000	35.0000	-8.973%	1	418	-78.571%
2026-04-21	38.6000	38.6600	38.3500	38.4500	+6.362%	80	418	-80.494%
2026-04-17	35.9000	36.1500	35.9000	36.1500	+1.975%	2	411	-79.253%
2026-04-14	35.7300	35.7300	35.4500	35.4500	+1.141%	2	410	-78.843%
2026-04-10	35.0500	35.0500	35.0500	35.0500	+4.783%	1	411	-78.602%
2026-04-09	36.0000	36.0000	33.4500	33.4500	-8.356%	3	410	-77.578%
2026-04-08	36.5000	36.5000	36.5000	36.5000	-8.407%	1	409	-79.452%
2026-04-06	40.2100	40.5000	39.8400	39.8500	-2.805%	42	408	-81.179%
2026-03-25	41.0000	41.0000	41.0000	41.0000	-2.959%	1	399	-81.707%
2026-03-23	42.2500	42.2500	42.2500	42.2500	+0.476%	1	398	-82.249%
2026-03-18	42.0500	42.0500	42.0500	42.0500	+4.732%	1	397	-82.164%
2026-03-17	40.1500	40.1500	40.1500	40.1500	+10.912%	3	398	-81.320%
2026-03-06	36.4000	36.4000	36.1500	36.2000	-1.362%	3	397	-79.282%
2026-03-05	36.4000	36.7000	36.4000	36.7000	+38.491%	4	394	-79.564%
2026-02-27	26.4500	26.5000	26.4500	26.5000	+2.913%	2	392	-71.698%
2026-02-25	25.7500	25.7500	25.7500	25.7500	-6.159%	2	390	-70.874%
2026-02-20	27.6000	27.6000	27.4400	27.4400	+0.882%	14	390	-72.668%
2026-02-19	27.2000	27.2000	27.2000	27.2000	-3.203%	5	391	-72.426%
2026-02-18	28.2700	28.2700	28.1000	28.1000	+7.252%	7	391	-73.310%
2026-02-17	26.2000	26.2000	26.2000	26.2000	-4.900%	3	385	-71.374%
2026-02-12	27.5500	27.5500	27.5500	27.5500	+0.953%	10	382	-72.777%
2026-02-05	27.6000	27.6000	27.2200	27.2900	+2.286%	48	372	-72.517%
2026-01-30	27.0000	27.0000	26.6500	26.6800	+0.490%	8	387	-71.889%
2026-01-29	26.5000	26.5500	26.5000	26.5500	-5.751%	2	388	-71.751%
2026-01-28	28.0000	28.1700	26.8500	28.1700	+24.371%	7	387	-73.376%
2026-01-27	23.0000	23.2500	22.6500	22.6500	-6.017%	14	386	-66.887%
2026-01-26	24.1000	24.1000	24.1000	24.1000	-8.712%	1	390	-68.880%
2026-01-20	26.4000	26.4000	26.4000	26.4000	-5.714%	10	390	-71.591%
2026-01-15	27.3600	28.0000	27.3600	28.0000	+21.845%	3	380	-73.214%
2026-01-07	23.0500	23.3400	22.7900	22.9800	-8.080%	12	380	-67.363%
2026-01-02	25.0000	25.0000	25.0000	25.0000	-7.407%	1	374	-70.000%
2025-12-26	27.1600	27.1600	27.0000	27.0000	-2.103%	4	374	-72.222%
2025-12-22	28.0500	28.0500	27.5800	27.5800	-13.866%	2	376	-72.806%
2025-12-04	32.0200	32.0200	32.0200	32.0200	-6.072%	1	376	-76.577%
2025-11-13	34.0900	34.0900	34.0900	34.0900	-18.445%	1	376	-77.999%
2025-11-05	47.3200	47.3200	41.8000	41.8000	-12.735%	12	376	-82.057%
2025-11-03	47.9000	47.9000	47.9000	47.9000	-11.165%	4	380	-84.342%
2025-10-31	53.9200	53.9200	53.9200	53.9200	-15.420%	1	380	-86.091%
2025-10-30	63.7500	63.7500	63.7500	63.7500	-1.923%	1	380	-88.235%
2025-10-29	65.0000	65.0000	64.6000	65.0000	0.000%	3	380	-88.462%
2025-10-28	65.7000	66.6500	65.0000	65.0000	+3.175%	153	380	-88.462%
2025-10-27	63.9600	64.0000	63.0000	63.0000	-0.787%	3	232	-88.095%
2025-10-15	64.0000	64.0000	63.5000	63.5000	-4.439%	2	232	-88.189%
2025-10-14	66.4500	66.4500	66.4500	66.4500	+4.695%	1	232	-88.713%
2025-10-13	62.7000	63.4700	62.7000	63.4700	+13.137%	2	232	-88.183%
2025-10-09	56.1000	56.1000	56.1000	56.1000	-4.266%	2	233	-86.631%
2025-10-07	58.6000	58.6000	58.6000	58.6000	-37.360%	90	143	-87.201%
2025-09-29	93.5500	93.5500	93.5500	93.5500	+0.376%	1	143	-91.983%
2025-09-25	93.2000	93.2000	93.2000	93.2000	+22.230%	1	142	-91.953%
2025-09-16	76.4500	76.4500	76.2500	76.2500	-14.181%	6	141	-90.164%
2025-08-29	88.8500	88.8500	88.8500	88.8500	-1.355%	10	140	-91.559%
2025-08-28	90.2800	90.2800	90.0700	90.0700	-0.607%	10	140	-91.673%
2025-08-26	90.6200	90.6200	90.6200	90.6200	-7.757%	1	136	-91.724%
2025-08-25	98.2400	98.2400	98.2400	98.2400	+0.409%	1	136	-92.366%
2025-08-21	97.8400	97.8400	97.8400	97.8400	-3.748%	1	136	-92.334%
2025-08-19	101.6500	101.6500	101.6500	101.6500	-3.904%	1	135	-92.622%
2025-08-15	105.7800	105.7800	105.7800	105.7800	-6.736%	1	135	-92.910%
2025-08-14	113.9000	113.9000	113.4200	113.4200	-12.619%	2	135	-93.387%
2025-08-11	136.0000	136.0000	129.8000	129.8000	-5.600%	15	134	-94.222%
2025-08-07	137.5000	137.5000	137.5000	137.5000	+61.955%	2	139	-94.545%
2025-08-01	87.5200	87.5200	84.9000	84.9000	-7.808%	13	138	-91.166%
2025-07-31	89.8500	92.2800	89.8500	92.0900	+28.797%	10	148	-91.856%
2025-07-28	71.5000	71.5000	71.5000	71.5000	-17.579%	1	144	-89.510%
2025-07-18	86.7500	86.7500	86.7500	86.7500	-2.265%	1	143	-91.354%
2025-06-25	88.7600	88.7600	88.7600	88.7600	+9.784%	10	143	-91.550%
2025-06-11	80.8500	80.8500	80.8500	80.8500	-27.228%	10	143	-90.724%
2025-05-15	111.1000	111.1000	111.1000	111.1000	+9.837%	2	133	-93.249%
2025-05-09	101.1000	101.1500	101.1000	101.1500	+21.867%	4	131	-92.585%
2025-05-02	82.5500	83.0000	82.3000	83.0000	-40.459%	16	131	-90.964%
2025-04-09	139.4000	139.4000	139.4000	139.4000	+1.752%	1	131	-94.620%
2025-04-07	137.0000	137.0000	137.0000	137.0000	+140.351%	10	132	-94.526%
2025-02-28	57.0000	57.0000	57.0000	57.0000	-7.181%	2	142	-86.842%
2025-02-11	62.0000	62.0000	61.4100	61.4100	+1.723%	67	141	-87.787%
2025-02-06	63.5500	65.4800	60.3700	60.3700	-40.044%	3	155	-87.577%
2025-01-17	100.6900	100.6900	100.6900	100.6900	+0.620%	2	153	-92.551%
2025-01-15	98.6000	100.0700	98.6000	100.0700	-2.977%	6	153	-92.505%
2025-01-14	100.5000	103.1400	99.7500	103.1400	+21.056%	31	147	-92.728%
2025-01-08	85.2000	85.2000	85.2000	85.2000	-6.702%	125	53	-91.197%
2024-12-30	91.3400	91.3400	91.3200	91.3200	+8.753%	20	53	-91.787%
2024-12-26	83.9700	83.9700	83.9700	83.9700	-2.463%	1	33	-91.068%
2024-12-24	86.0900	86.0900	86.0900	86.0900	-0.704%	1	32	-91.288%
2024-12-17	86.7000	86.7000	86.7000	86.7000	+0.359%	4	32	-91.349%
2024-12-13	86.3900	86.3900	86.3900	86.3900	+2.723%	2	32	-91.318%
2024-12-11	84.1000	84.1000	84.1000	84.1000	+4.563%	1	33	-91.082%
2024-12-02	80.4300	80.4300	80.4300	80.4300	-25.424%	1	33	-90.675%
2024-11-18	107.8500	107.8500	107.8500	107.8500	+66.435%	1	32	-93.046%
2024-10-24	64.8000	64.8000	64.8000	64.8000	+0.481%	1	31	-88.426%
2024-10-21	64.4000	64.4900	64.4000	64.4900	+4.658%	4	30	-88.370%
2024-10-14	61.6200	61.6200	61.6200	61.6200	-3.689%	20	26	-87.829%
2024-10-11	63.9800	63.9800	63.9800	63.9800	-2.810%	32	30	-88.278%
2024-10-10	65.8300	65.8300	65.8300	65.8300	-1.746%	4	14	-88.607%
2024-10-07	68.0700	68.0700	67.0000	67.0000	-8.470%	10	10	-88.806%
2024-10-01	73.2000	73.2000	73.2000	73.2000	-4.811%	3	2	-89.754%
2024-09-30	77.1100	77.1100	76.8000	76.9000	0.000%	3	3	-90.247%