Dark

LLY20270115P710
LLY Jan 15 2027 710.00 Put (LLY270115P00710000)
option OPRA

EOD

Jul 23, 2026

6.79+17.069%(+0.99)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.7900	6.7900	6.7900	6.7900	+17.069%	3	142	0.000%
2026-07-07	5.7000	5.8000	5.7000	5.8000	-18.310%	4	145	+17.069%
2026-06-26	7.9500	7.9500	7.1000	7.1000	-18.671%	7	145	-4.366%
2026-06-25	8.7300	8.7300	8.7300	8.7300	+0.925%	2	152	-22.222%
2026-06-23	8.6500	8.6500	8.6500	8.6500	-6.989%	3	152	-21.503%
2026-06-16	9.3000	9.3000	9.3000	9.3000	-2.720%	2	153	-26.989%
2026-06-12	9.5600	9.5600	9.5600	9.5600	-0.209%	1	154	-28.975%
2026-06-11	10.0700	10.0700	9.5800	9.5800	-2.741%	8	155	-29.123%
2026-06-09	9.5500	9.8500	8.4500	9.8500	-6.635%	3	149	-31.066%
2026-06-05	9.7700	10.5500	9.7700	10.5500	-15.261%	6	147	-35.640%
2026-06-02	12.4500	12.4500	12.4500	12.4500	+3.320%	1	146	-45.462%
2026-05-27	12.0500	12.0500	12.0500	12.0500	-19.667%	1	146	-43.651%
2026-05-21	15.0000	15.0000	15.0000	15.0000	-25.595%	1	145	-54.733%
2026-05-13	20.1600	20.1600	20.1600	20.1600	+1.357%	1	144	-66.319%
2026-05-12	19.8900	19.8900	19.8900	19.8900	-10.687%	1	144	-65.862%
2026-05-08	22.2000	22.2700	22.0500	22.2700	+11.183%	4	144	-69.511%
2026-05-07	20.0300	20.0300	20.0300	20.0300	-16.888%	1	144	-66.101%
2026-05-04	24.0000	24.1000	24.0000	24.1000	+0.417%	2	145	-71.826%
2026-05-01	23.9000	24.1000	23.9000	24.0000	-39.163%	12	139	-71.708%
2026-04-24	39.6000	39.6500	39.4500	39.4500	+15.689%	10	139	-82.788%
2026-04-17	34.1000	34.1000	34.1000	34.1000	+0.739%	7	135	-80.088%
2026-04-14	33.8500	33.8500	33.8500	33.8500	-1.884%	1	135	-79.941%
2026-04-13	34.5000	34.5000	34.5000	34.5000	-8.851%	1	134	-80.319%
2026-04-07	37.8500	37.8500	37.8500	37.8500	+0.265%	1	134	-82.061%
2026-04-06	37.2000	37.7500	36.8500	37.7500	-16.850%	45	134	-82.013%
2026-03-30	45.4000	45.4000	45.4000	45.4000	-0.656%	2	130	-85.044%
2026-03-27	45.3000	45.7000	45.3000	45.7000	+10.627%	2	128	-85.142%
2026-03-20	40.7000	41.3500	40.7000	41.3100	+1.674%	78	127	-83.563%
2026-03-18	40.6300	40.6300	40.6300	40.6300	+30.517%	3	138	-83.288%
2026-03-05	31.1000	31.4700	30.9800	31.1300	+26.288%	46	144	-78.188%
2026-02-27	24.5500	25.1400	24.5500	24.6500	+2.282%	17	130	-72.454%
2026-02-25	24.8100	24.8100	24.1000	24.1000	+1.688%	4	136	-71.826%
2026-02-24	23.7000	23.7000	23.7000	23.7000	-6.876%	4	136	-71.350%
2026-02-20	25.3400	25.4500	25.3400	25.4500	-2.490%	2	132	-73.320%
2026-02-18	26.1500	26.1500	26.1000	26.1000	+6.531%	3	133	-73.985%
2026-02-17	24.5000	24.5000	24.5000	24.5000	+0.616%	4	130	-72.286%
2026-02-12	24.3500	24.3500	24.3500	24.3500	-5.803%	1	126	-72.115%
2026-02-05	25.7000	25.8500	25.5400	25.8500	+8.386%	18	126	-73.733%
2026-02-03	23.8500	23.8500	23.8500	23.8500	-3.402%	4	127	-71.530%
2026-01-29	24.6700	24.6900	24.6700	24.6900	-5.402%	2	123	-72.499%
2026-01-28	26.0000	26.3000	25.9700	26.1000	+22.535%	18	123	-73.985%
2026-01-27	21.3000	21.3000	21.3000	21.3000	-3.707%	1	131	-68.122%
2026-01-08	22.1200	22.1200	22.1200	22.1200	-18.766%	1	130	-69.304%
2026-01-05	27.2300	27.2300	27.2300	27.2300	+3.536%	1	129	-75.064%
2025-12-23	25.7600	26.3000	25.7600	26.3000	+0.766%	3	129	-74.183%
2025-12-22	25.9200	26.3600	25.8000	26.1000	-3.154%	104	84	-73.985%
2025-12-19	27.1000	27.3000	26.9500	26.9500	-9.106%	3	84	-74.805%
2025-12-11	29.6500	29.7500	29.4000	29.6500	-11.624%	45	85	-77.099%
2025-12-09	33.5500	33.5500	33.5500	33.5500	+3.231%	2	90	-79.762%
2025-11-14	32.7000	33.0000	32.5000	32.5000	-0.154%	5	90	-79.108%
2025-11-12	32.5500	32.5500	32.5500	32.5500	-16.431%	1	87	-79.140%
2025-11-10	38.9500	38.9500	38.9500	38.9500	-16.827%	1	87	-82.567%
2025-11-04	46.4500	46.8300	46.3500	46.8300	-13.358%	23	87	-85.501%
2025-10-30	56.5000	56.5000	53.3000	54.0500	-10.454%	3	86	-87.438%
2025-10-29	60.3600	60.3600	60.3600	60.3600	-14.806%	1	86	-88.751%
2025-10-17	69.9000	70.8500	69.4500	70.8500	+12.282%	3	85	-90.416%
2025-10-14	63.4000	63.4000	63.1000	63.1000	+6.859%	2	85	-89.239%
2025-10-02	59.0500	59.0500	59.0500	59.0500	+0.085%	1	85	-88.501%
2025-10-01	61.7400	61.7400	59.0000	59.0000	-33.333%	2	85	-88.492%
2025-09-29	90.8900	91.0200	88.5000	88.5000	+12.984%	11	85	-92.328%
2025-09-23	78.3300	78.3300	78.3300	78.3300	+9.629%	1	89	-91.332%
2025-09-16	77.4900	77.4900	71.4500	71.4500	-7.412%	25	89	-90.497%
2025-09-11	77.1700	77.1700	77.1700	77.1700	-6.165%	10	87	-91.201%
2025-09-09	82.2400	82.2400	82.2400	82.2400	-8.378%	10	97	-91.744%
2025-08-26	85.8700	89.7600	85.8700	89.7600	-7.081%	20	87	-92.435%
2025-08-19	96.6000	96.6000	96.6000	96.6000	-4.404%	1	87	-92.971%
2025-08-18	101.0500	101.0500	101.0500	101.0500	-21.861%	2	87	-93.281%
2025-08-07	131.6300	131.6300	129.3200	129.3200	+47.592%	3	86	-94.749%
2025-08-06	87.2400	87.6200	87.1000	87.6200	+11.618%	19	83	-92.251%
2025-06-11	78.5000	78.5000	78.5000	78.5000	-1.936%	10	67	-91.350%
2025-06-10	80.0500	80.0500	80.0500	80.0500	-25.749%	10	77	-91.518%
2025-05-22	107.8100	107.8100	107.8100	107.8100	+5.078%	2	67	-93.702%
2025-05-09	96.5500	102.6000	96.5500	102.6000	+1.484%	6	67	-93.382%
2025-05-08	101.1000	101.1000	101.1000	101.1000	+93.308%	1	66	-93.284%
2025-02-25	52.3000	52.3000	52.3000	52.3000	-30.080%	2	67	-87.017%
2025-02-03	74.8000	74.8000	74.8000	74.8000	-10.312%	1	67	-90.922%
2025-01-27	83.4600	83.4600	83.4000	83.4000	-12.164%	2	68	-91.859%
2025-01-14	96.0000	96.0000	94.9500	94.9500	+17.222%	16	69	-92.849%
2025-01-10	81.0000	81.0000	81.0000	81.0000	-7.206%	12	69	-91.617%
2024-12-30	87.3200	87.3400	87.2900	87.2900	+5.042%	20	63	-92.221%
2024-12-27	83.1000	83.1000	83.1000	83.1000	+0.338%	40	63	-91.829%
2024-12-13	82.8200	82.8200	82.8200	82.8200	+9.681%	2	43	-91.801%
2024-12-09	75.5100	75.5100	75.5100	75.5100	-4.478%	1	43	-91.008%
2024-12-02	79.0500	79.0500	79.0500	79.0500	-16.684%	7	42	-91.410%
2024-11-25	94.6500	94.8800	94.6500	94.8800	+2.628%	20	42	-92.844%
2024-11-20	92.4500	92.4500	92.4500	92.4500	-6.114%	25	60	-92.655%
2024-11-19	98.4700	98.4700	98.4700	98.4700	+42.462%	3	60	-93.104%
2024-11-13	67.3000	69.1200	67.3000	69.1200	-12.969%	21	60	-90.177%
2024-11-06	79.4200	79.4200	79.4200	79.4200	+10.767%	1	59	-91.451%
2024-11-05	72.1500	72.1500	71.7000	71.7000	+1.029%	18	58	-90.530%
2024-11-04	70.9700	70.9700	70.9700	70.9700	-1.635%	3	40	-90.433%
2024-10-30	74.9300	74.9300	72.1500	72.1500	+21.978%	34	37	-90.589%
2024-10-29	59.1000	59.1500	59.1000	59.1500	-1.400%	5	14	-88.521%
2024-10-17	60.2600	60.6500	59.8900	59.9900	+1.317%	35	9	-88.681%
2024-10-14	59.2100	59.2100	59.2100	59.2100	0.000%	20	20	-88.532%