Dark

LLY20270115P710
LLY Jan 15 2027 710.00 Put (LLY270115P00710000)
option OPRA

Inactive

Aug 28, 2026

2.95+14.786%(+0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.9500	2.9500	2.9500	2.9500	+14.786%	1	145	0.000%
2026-08-18	2.5700	2.5700	2.5700	2.5700	-41.723%	1	145	+14.786%
2026-08-10	4.4100	4.4100	4.4100	4.4100	-34.179%	1	144	-33.107%
2026-08-03	6.1600	6.7000	6.1600	6.7000	+3.715%	3	145	-55.970%
2026-07-31	6.4600	6.4600	6.4600	6.4600	-5.279%	1	142	-54.334%
2026-07-30	6.8200	6.8200	6.8200	6.8200	+23.551%	1	142	-56.745%
2026-07-28	5.5200	5.5200	5.5200	5.5200	-18.704%	1	142	-46.558%
2026-07-23	6.7900	6.7900	6.7900	6.7900	+17.069%	3	142	-56.554%
2026-07-07	5.7000	5.8000	5.7000	5.8000	-18.310%	4	145	-49.138%
2026-06-26	7.9500	7.9500	7.1000	7.1000	-18.671%	7	145	-58.451%
2026-06-25	8.7300	8.7300	8.7300	8.7300	+0.925%	2	152	-66.208%
2026-06-23	8.6500	8.6500	8.6500	8.6500	-6.989%	3	152	-65.896%
2026-06-16	9.3000	9.3000	9.3000	9.3000	-2.720%	2	153	-68.280%
2026-06-12	9.5600	9.5600	9.5600	9.5600	-0.209%	1	154	-69.142%
2026-06-11	10.0700	10.0700	9.5800	9.5800	-2.741%	8	155	-69.207%
2026-06-09	9.5500	9.8500	8.4500	9.8500	-6.635%	3	149	-70.051%
2026-06-05	9.7700	10.5500	9.7700	10.5500	-15.261%	6	147	-72.038%
2026-06-02	12.4500	12.4500	12.4500	12.4500	+3.320%	1	146	-76.305%
2026-05-27	12.0500	12.0500	12.0500	12.0500	-19.667%	1	146	-75.519%
2026-05-21	15.0000	15.0000	15.0000	15.0000	-25.595%	1	145	-80.333%
2026-05-13	20.1600	20.1600	20.1600	20.1600	+1.357%	1	144	-85.367%
2026-05-12	19.8900	19.8900	19.8900	19.8900	-10.687%	1	144	-85.168%
2026-05-08	22.2000	22.2700	22.0500	22.2700	+11.183%	4	144	-86.753%
2026-05-07	20.0300	20.0300	20.0300	20.0300	-16.888%	1	144	-85.272%
2026-05-04	24.0000	24.1000	24.0000	24.1000	+0.417%	2	145	-87.759%
2026-05-01	23.9000	24.1000	23.9000	24.0000	-39.163%	12	139	-87.708%
2026-04-24	39.6000	39.6500	39.4500	39.4500	+15.689%	10	139	-92.522%
2026-04-17	34.1000	34.1000	34.1000	34.1000	+0.739%	7	135	-91.349%
2026-04-14	33.8500	33.8500	33.8500	33.8500	-1.884%	1	135	-91.285%
2026-04-13	34.5000	34.5000	34.5000	34.5000	-8.851%	1	134	-91.449%
2026-04-07	37.8500	37.8500	37.8500	37.8500	+0.265%	1	134	-92.206%
2026-04-06	37.2000	37.7500	36.8500	37.7500	-16.850%	45	134	-92.185%
2026-03-30	45.4000	45.4000	45.4000	45.4000	-0.656%	2	130	-93.502%
2026-03-27	45.3000	45.7000	45.3000	45.7000	+10.627%	2	128	-93.545%
2026-03-20	40.7000	41.3500	40.7000	41.3100	+1.674%	78	127	-92.859%
2026-03-18	40.6300	40.6300	40.6300	40.6300	+30.517%	3	138	-92.739%
2026-03-05	31.1000	31.4700	30.9800	31.1300	+26.288%	46	144	-90.524%
2026-02-27	24.5500	25.1400	24.5500	24.6500	+2.282%	17	130	-88.032%
2026-02-25	24.8100	24.8100	24.1000	24.1000	+1.688%	4	136	-87.759%
2026-02-24	23.7000	23.7000	23.7000	23.7000	-6.876%	4	136	-87.553%
2026-02-20	25.3400	25.4500	25.3400	25.4500	-2.490%	2	132	-88.409%
2026-02-18	26.1500	26.1500	26.1000	26.1000	+6.531%	3	133	-88.697%
2026-02-17	24.5000	24.5000	24.5000	24.5000	+0.616%	4	130	-87.959%
2026-02-12	24.3500	24.3500	24.3500	24.3500	-5.803%	1	126	-87.885%
2026-02-05	25.7000	25.8500	25.5400	25.8500	+8.386%	18	126	-88.588%
2026-02-03	23.8500	23.8500	23.8500	23.8500	-3.402%	4	127	-87.631%
2026-01-29	24.6700	24.6900	24.6700	24.6900	-5.402%	2	123	-88.052%
2026-01-28	26.0000	26.3000	25.9700	26.1000	+22.535%	18	123	-88.697%
2026-01-27	21.3000	21.3000	21.3000	21.3000	-3.707%	1	131	-86.150%
2026-01-08	22.1200	22.1200	22.1200	22.1200	-18.766%	1	130	-86.664%
2026-01-05	27.2300	27.2300	27.2300	27.2300	+3.536%	1	129	-89.166%
2025-12-23	25.7600	26.3000	25.7600	26.3000	+0.766%	3	129	-88.783%
2025-12-22	25.9200	26.3600	25.8000	26.1000	-3.154%	104	84	-88.697%
2025-12-19	27.1000	27.3000	26.9500	26.9500	-9.106%	3	84	-89.054%
2025-12-11	29.6500	29.7500	29.4000	29.6500	-11.624%	45	85	-90.051%
2025-12-09	33.5500	33.5500	33.5500	33.5500	+3.231%	2	90	-91.207%
2025-11-14	32.7000	33.0000	32.5000	32.5000	-0.154%	5	90	-90.923%
2025-11-12	32.5500	32.5500	32.5500	32.5500	-16.431%	1	87	-90.937%
2025-11-10	38.9500	38.9500	38.9500	38.9500	-16.827%	1	87	-92.426%
2025-11-04	46.4500	46.8300	46.3500	46.8300	-13.358%	23	87	-93.701%
2025-10-30	56.5000	56.5000	53.3000	54.0500	-10.454%	3	86	-94.542%
2025-10-29	60.3600	60.3600	60.3600	60.3600	-14.806%	1	86	-95.113%
2025-10-17	69.9000	70.8500	69.4500	70.8500	+12.282%	3	85	-95.836%
2025-10-14	63.4000	63.4000	63.1000	63.1000	+6.859%	2	85	-95.325%
2025-10-02	59.0500	59.0500	59.0500	59.0500	+0.085%	1	85	-95.004%
2025-10-01	61.7400	61.7400	59.0000	59.0000	-33.333%	2	85	-95.000%
2025-09-29	90.8900	91.0200	88.5000	88.5000	+12.984%	11	85	-96.667%
2025-09-23	78.3300	78.3300	78.3300	78.3300	+9.629%	1	89	-96.234%
2025-09-16	77.4900	77.4900	71.4500	71.4500	-7.412%	25	89	-95.871%
2025-09-11	77.1700	77.1700	77.1700	77.1700	-6.165%	10	87	-96.177%
2025-09-09	82.2400	82.2400	82.2400	82.2400	-8.378%	10	97	-96.413%
2025-08-26	85.8700	89.7600	85.8700	89.7600	-7.081%	20	87	-96.713%
2025-08-19	96.6000	96.6000	96.6000	96.6000	-4.404%	1	87	-96.946%
2025-08-18	101.0500	101.0500	101.0500	101.0500	-21.861%	2	87	-97.081%
2025-08-07	131.6300	131.6300	129.3200	129.3200	+47.592%	3	86	-97.719%
2025-08-06	87.2400	87.6200	87.1000	87.6200	+11.618%	19	83	-96.633%
2025-06-11	78.5000	78.5000	78.5000	78.5000	-1.936%	10	67	-96.242%
2025-06-10	80.0500	80.0500	80.0500	80.0500	-25.749%	10	77	-96.315%
2025-05-22	107.8100	107.8100	107.8100	107.8100	+5.078%	2	67	-97.264%
2025-05-09	96.5500	102.6000	96.5500	102.6000	+1.484%	6	67	-97.125%
2025-05-08	101.1000	101.1000	101.1000	101.1000	+93.308%	1	66	-97.082%
2025-02-25	52.3000	52.3000	52.3000	52.3000	-30.080%	2	67	-94.359%
2025-02-03	74.8000	74.8000	74.8000	74.8000	-10.312%	1	67	-96.056%
2025-01-27	83.4600	83.4600	83.4000	83.4000	-12.164%	2	68	-96.463%
2025-01-14	96.0000	96.0000	94.9500	94.9500	+17.222%	16	69	-96.893%
2025-01-10	81.0000	81.0000	81.0000	81.0000	-7.206%	12	69	-96.358%
2024-12-30	87.3200	87.3400	87.2900	87.2900	+5.042%	20	63	-96.620%
2024-12-27	83.1000	83.1000	83.1000	83.1000	+0.338%	40	63	-96.450%
2024-12-13	82.8200	82.8200	82.8200	82.8200	+9.681%	2	43	-96.438%
2024-12-09	75.5100	75.5100	75.5100	75.5100	-4.478%	1	43	-96.093%
2024-12-02	79.0500	79.0500	79.0500	79.0500	-16.684%	7	42	-96.268%
2024-11-25	94.6500	94.8800	94.6500	94.8800	+2.628%	20	42	-96.891%
2024-11-20	92.4500	92.4500	92.4500	92.4500	-6.114%	25	60	-96.809%
2024-11-19	98.4700	98.4700	98.4700	98.4700	+42.462%	3	60	-97.004%
2024-11-13	67.3000	69.1200	67.3000	69.1200	-12.969%	21	60	-95.732%
2024-11-06	79.4200	79.4200	79.4200	79.4200	+10.767%	1	59	-96.286%
2024-11-05	72.1500	72.1500	71.7000	71.7000	+1.029%	18	58	-95.886%
2024-11-04	70.9700	70.9700	70.9700	70.9700	-1.635%	3	40	-95.843%
2024-10-30	74.9300	74.9300	72.1500	72.1500	+21.978%	34	37	-95.911%
2024-10-29	59.1000	59.1500	59.1000	59.1500	-1.400%	5	14	-95.013%
2024-10-17	60.2600	60.6500	59.8900	59.9900	+1.317%	35	9	-95.083%
2024-10-14	59.2100	59.2100	59.2100	59.2100	0.000%	20	20	-95.018%