Dark

LLY20270115P700
LLY Jan 15 2027 700.00 Put (LLY270115P00700000)
option OPRA

EOD

Sep 9, 2026

2.48-4.981%(-0.13)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.5200	2.6400	2.4700	2.4800	-4.981%	15	1,159	0.000%
2026-09-08	2.4000	2.6400	2.4000	2.6100	+3.984%	8	1,152	-4.981%
2026-09-04	2.5800	2.5800	2.4100	2.5100	-0.791%	3	1,144	-1.195%
2026-09-03	2.4000	2.5300	2.4000	2.5300	-15.667%	2	1,144	-1.976%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-14.773%	120	1,144	-17.333%
2026-08-26	3.5200	3.5200	3.5200	3.5200	+13.548%	1	1,264	-29.545%
2026-08-24	3.1000	3.1000	3.1000	3.1000	+30.802%	20	1,265	-20.000%
2026-08-21	2.3700	2.3700	2.3700	2.3700	+21.538%	2	1,265	+4.641%
2026-08-19	1.9500	1.9500	1.9500	1.9500	-12.946%	1	1,266	+27.179%
2026-08-18	2.4100	2.4100	2.2400	2.2400	-10.400%	3	1,269	+10.714%
2026-08-17	2.5000	2.5200	2.5000	2.5000	-15.541%	5	1,269	-0.800%
2026-08-14	2.9100	2.9600	2.9100	2.9600	-21.067%	7	1,269	-16.216%
2026-08-11	3.7500	3.7500	3.7500	3.7500	+11.276%	1	1,268	-33.867%
2026-08-10	4.2600	4.2600	3.3000	3.3700	-13.590%	4	1,268	-26.409%
2026-08-07	4.1000	4.1000	3.9000	3.9000	+2.632%	13	1,271	-36.410%
2026-08-06	3.9600	3.9600	3.8000	3.8000	-30.657%	9	1,260	-34.737%
2026-08-05	5.4800	5.4800	5.4800	5.4800	-13.016%	2	1,259	-54.745%
2026-08-03	6.3000	6.3000	6.3000	6.3000	+5.351%	1	1,257	-60.635%
2026-07-31	5.9800	5.9800	5.9800	5.9800	-1.483%	2	1,256	-58.528%
2026-07-30	5.4500	6.0700	5.4500	6.0700	+17.181%	3	1,256	-59.143%
2026-07-28	4.9500	5.1800	4.9500	5.1800	-13.233%	2	1,255	-52.124%
2026-07-27	5.9700	5.9700	5.9700	5.9700	-9.132%	1	1,257	-58.459%
2026-07-23	6.5700	6.5700	6.5700	6.5700	+5.120%	1	1,257	-62.253%
2026-07-20	6.2600	6.2600	6.2500	6.2500	-7.407%	9	1,258	-60.320%
2026-07-16	6.7000	6.7500	6.7000	6.7500	+35.000%	2	1,256	-63.259%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-12.281%	1	1,258	-50.400%
2026-07-09	5.7000	5.7000	5.7000	5.7000	-8.065%	2	1,257	-56.491%
2026-07-08	6.2000	6.2000	6.2000	6.2000	+10.714%	1	1,255	-60.000%
2026-07-06	5.6000	5.6000	5.6000	5.6000	+0.901%	1	1,256	-55.714%
2026-06-30	5.5500	5.5500	5.5500	5.5500	-3.813%	1	1,256	-55.315%
2026-06-29	5.7700	5.7700	5.7700	5.7700	-8.267%	1	1,256	-57.019%
2026-06-26	6.8000	6.8000	6.2900	6.2900	-26.433%	10	1,256	-60.572%
2026-06-25	8.1100	8.5500	8.1000	8.5500	+7.547%	5	1,266	-70.994%
2026-06-24	7.9500	7.9500	7.9500	7.9500	+0.506%	3	1,269	-68.805%
2026-06-23	7.9100	7.9100	7.9100	7.9100	+10.629%	3	1,266	-68.647%
2026-06-17	8.7400	8.7400	7.1500	7.1500	-16.374%	53	1,267	-65.315%
2026-06-16	8.5500	8.5500	8.5500	8.5500	-3.061%	2	1,267	-70.994%
2026-06-12	8.8300	8.8300	8.8200	8.8200	-2.863%	2	1,268	-71.882%
2026-06-11	9.0800	9.0800	9.0800	9.0800	+2.599%	7	1,270	-72.687%
2026-06-09	8.8500	8.8500	8.8500	8.8500	-7.330%	1	1,270	-71.977%
2026-06-08	9.5500	9.5500	9.5500	9.5500	-3.535%	1	1,269	-74.031%
2026-06-05	9.4000	9.9000	9.4000	9.9000	-14.211%	3	1,269	-74.949%
2026-06-02	11.5000	11.8100	11.5000	11.5400	+2.124%	3	1,272	-78.510%
2026-06-01	11.5000	11.5000	11.3000	11.3000	+9.179%	45	1,274	-78.053%
2026-05-29	10.7000	10.7000	9.8900	10.3500	+3.500%	147	1,319	-76.039%
2026-05-28	10.5000	10.5000	10.0000	10.0000	-9.991%	7	1,295	-75.200%
2026-05-27	11.1000	11.1100	11.1000	11.1100	-7.801%	3	1,292	-77.678%
2026-05-26	12.0500	12.0500	12.0500	12.0500	-19.667%	1	1,290	-79.419%
2026-05-21	14.8700	15.0000	14.8700	15.0000	-1.251%	4	1,291	-83.467%
2026-05-20	15.1900	15.1900	15.1900	15.1900	-3.861%	1	1,291	-83.673%
2026-05-19	16.9900	17.0100	15.8000	15.8000	-14.595%	106	1,349	-84.304%
2026-05-15	18.4000	18.5000	18.2000	18.5000	+7.246%	39	1,349	-86.595%
2026-05-14	18.1100	18.1100	17.2500	17.2500	-4.273%	29	1,349	-85.623%
2026-05-13	18.3500	18.4800	17.8900	18.0200	-4.403%	6	1,340	-86.238%
2026-05-12	18.6500	18.8500	18.6500	18.8500	-3.876%	5	1,340	-86.844%
2026-05-11	20.0000	20.0000	19.2500	19.6100	-7.718%	5	1,340	-87.353%
2026-05-08	20.4000	21.2500	19.7700	21.2500	+8.474%	17	1,346	-88.329%
2026-05-07	19.2000	19.5900	19.2000	19.5900	+6.467%	5	1,336	-87.340%
2026-05-06	20.8500	20.8500	18.4000	18.4000	-4.067%	5	1,333	-86.522%
2026-05-05	20.6000	20.6000	19.1800	19.1800	-10.791%	7	1,334	-87.070%
2026-05-04	21.5000	21.5000	21.2500	21.5000	-4.867%	15	1,335	-88.465%
2026-05-01	22.6000	22.6000	22.6000	22.6000	-13.177%	1	1,335	-89.027%
2026-04-30	28.3500	28.3500	26.0300	26.0300	-34.925%	14	1,335	-90.473%
2026-04-29	39.3500	40.8800	39.3500	40.0000	+1.678%	118	1,327	-93.800%
2026-04-28	37.2000	40.0200	37.2000	39.3400	+5.582%	108	1,421	-93.696%
2026-04-27	36.3000	37.6000	36.3000	37.2600	+0.703%	3	1,326	-93.344%
2026-04-24	36.8600	37.0000	36.7500	37.0000	+21.911%	6	1,326	-93.297%
2026-04-22	31.0800	31.2000	30.3500	30.3500	-10.735%	3	1,326	-91.829%
2026-04-21	34.3500	35.5000	34.0000	34.0000	+13.333%	14	1,314	-92.706%
2026-04-20	30.0000	30.0000	30.0000	30.0000	-2.471%	1	1,314	-91.733%
2026-04-17	31.1500	31.1500	30.7600	30.7600	-8.179%	16	1,313	-91.938%
2026-04-15	32.6700	36.9000	32.6700	33.5000	+3.523%	6	1,297	-92.597%
2026-04-14	32.3600	32.3600	32.3600	32.3600	+1.761%	1	1,291	-92.336%
2026-04-13	31.7900	31.8000	31.7900	31.8000	+8.532%	55	1,292	-92.201%
2026-04-10	29.3000	29.3000	29.3000	29.3000	-3.268%	1	1,237	-91.536%
2026-04-08	30.0000	30.5500	30.0000	30.2900	-14.071%	7	1,237	-91.812%
2026-04-07	35.2200	35.2500	35.2200	35.2500	+2.293%	35	1,239	-92.965%
2026-04-06	34.4600	34.4600	34.4600	34.4600	+7.452%	2	1,213	-92.803%
2026-04-01	35.0000	36.0000	30.9500	32.0700	-25.592%	26	1,215	-92.267%
2026-03-27	42.8000	43.3000	42.5000	43.1000	+9.530%	16	1,227	-94.246%
2026-03-26	39.4000	39.4000	39.3500	39.3500	+7.075%	5	1,225	-93.698%
2026-03-25	37.1000	37.1000	36.7500	36.7500	-6.844%	28	1,224	-93.252%
2026-03-24	39.4500	39.4500	39.4500	39.4500	+4.503%	1	1,223	-93.714%
2026-03-20	38.1000	38.1000	37.6500	37.7500	-1.152%	5	1,223	-93.430%
2026-03-18	37.1500	38.1900	37.1500	38.1900	+6.083%	7	1,225	-93.506%
2026-03-17	31.8000	36.0000	31.8000	36.0000	+23.924%	19	1,229	-93.111%
2026-03-16	29.3000	29.3000	29.0500	29.0500	-1.190%	2	1,226	-91.463%
2026-03-13	28.7500	29.4000	28.7000	29.4000	-3.607%	19	1,226	-91.565%
2026-03-12	30.5500	30.5500	30.5000	30.5000	+9.241%	2	1,232	-91.869%
2026-03-10	27.9200	27.9200	27.9200	27.9200	-3.558%	1	1,232	-91.117%
2026-03-09	29.1500	29.1500	28.9500	28.9500	-7.656%	2	1,233	-91.434%
2026-03-06	31.3000	31.3500	31.3000	31.3500	-2.184%	2	1,234	-92.089%
2026-03-05	27.5700	32.4500	27.5700	32.0500	+23.222%	42	1,234	-92.262%
2026-03-04	26.0100	26.0100	26.0100	26.0100	-4.725%	3	1,249	-90.465%
2026-03-03	27.0000	27.5000	27.0000	27.3000	+12.577%	46	1,247	-90.916%
2026-03-02	23.3400	24.2500	23.2200	24.2500	+6.127%	3	1,253	-89.773%
2026-02-25	22.2200	23.2100	22.2000	22.8500	+2.928%	12	1,249	-89.147%
2026-02-24	22.7800	22.7800	21.9000	22.2000	+3.016%	69	1,249	-88.829%
2026-02-23	22.0000	22.0000	21.0000	21.5500	-12.041%	108	1,215	-88.492%
2026-02-20	24.6000	24.6600	24.3500	24.5000	+1.871%	24	1,232	-89.878%
2026-02-19	24.0000	24.0500	24.0000	24.0500	-2.236%	7	1,234	-89.688%
2026-02-18	23.7300	24.6000	23.7300	24.6000	+7.190%	23	1,227	-89.919%
2026-02-17	24.2500	24.2500	22.9500	22.9500	+0.438%	5	1,204	-89.194%
2026-02-12	22.8500	22.8500	22.8500	22.8500	-7.863%	1	1,199	-89.147%
2026-02-11	24.4900	24.8900	24.4900	24.8000	+5.308%	8	1,200	-90.000%
2026-02-10	23.6000	23.6000	23.5500	23.5500	+3.516%	2	1,201	-89.469%
2026-02-09	22.2000	23.0500	22.2000	22.7500	-0.612%	152	1,201	-89.099%
2026-02-06	22.0000	22.8900	22.0000	22.8900	-10.586%	3	1,182	-89.166%
2026-02-05	25.0000	25.6000	25.0000	25.6000	+48.837%	14	1,179	-90.313%
2026-02-04	19.0000	20.0200	17.2000	17.2000	-33.846%	8	1,165	-85.581%
2026-02-03	21.8800	26.0000	21.8800	26.0000	+22.066%	32	1,167	-90.462%
2026-02-02	22.0000	24.7500	21.3000	21.3000	-7.592%	5	1,137	-88.357%
2026-01-30	23.4300	23.5100	23.0500	23.0500	+0.217%	6	1,136	-89.241%
2026-01-29	22.7000	23.0000	22.5500	23.0000	-7.221%	35	1,138	-89.217%
2026-01-28	24.2200	24.7900	24.1700	24.7900	+11.566%	30	1,137	-89.996%
2026-01-27	20.4000	22.2200	19.7500	22.2200	+20.238%	114	1,135	-88.839%
2026-01-22	18.4800	18.4800	18.4800	18.4800	-12.994%	20	1,059	-86.580%
2026-01-21	21.2400	21.2400	21.2400	21.2400	-12.159%	1	1,079	-88.324%
2026-01-20	24.1800	24.1800	24.1800	24.1800	-1.547%	20	1,078	-89.744%
2026-01-16	24.5600	24.5600	24.5600	24.5600	-0.567%	1	1,058	-89.902%
2026-01-15	22.5700	24.7300	22.5700	24.7000	+20.488%	7	1,058	-89.960%
2026-01-12	21.5000	21.5000	20.5000	20.5000	+2.041%	6	1,065	-87.902%
2026-01-08	19.9100	20.0900	19.9100	20.0900	-2.000%	4	1,063	-87.656%
2026-01-07	19.3600	20.5000	19.3600	20.5000	-10.402%	13	1,064	-87.902%
2026-01-06	21.8000	22.8800	21.8000	22.8800	-5.062%	4	1,072	-89.161%
2026-01-05	24.4300	24.5700	23.8200	24.1000	+9.297%	11	1,078	-89.710%
2026-01-02	22.9500	24.5000	22.0500	22.0500	-1.254%	6	1,078	-88.753%
2025-12-31	22.3300	22.3300	22.3300	22.3300	+7.874%	2	1,078	-88.894%
2025-12-30	20.7000	20.7000	20.7000	20.7000	-17.365%	5	1,078	-88.019%
2025-12-29	24.0000	25.0500	24.0000	25.0500	+2.538%	6	1,078	-90.100%
2025-12-23	24.8500	24.8500	24.4300	24.4300	-1.571%	8	1,079	-89.849%
2025-12-22	24.4500	24.8200	24.4500	24.8200	-7.388%	7	1,078	-90.008%
2025-12-17	27.0000	27.0000	26.8000	26.8000	+2.290%	2	1,081	-90.746%
2025-12-16	27.0000	27.0000	26.0000	26.2000	-0.380%	5	1,081	-90.534%
2025-12-15	25.3800	26.3000	25.3800	26.3000	-7.067%	3	1,080	-90.570%
2025-12-12	30.0100	30.0100	28.3000	28.3000	-2.279%	41	1,081	-91.237%
2025-12-10	28.9600	28.9600	28.9600	28.9600	-0.138%	7	1,040	-91.436%
2025-12-05	29.0000	29.0000	29.0000	29.0000	+3.424%	2	1,033	-91.448%
2025-12-04	28.1800	28.1800	28.0400	28.0400	+3.852%	4	1,031	-91.155%
2025-12-03	29.0000	29.0000	27.0000	27.0000	+6.719%	3	1,027	-90.815%
2025-12-02	25.1000	25.6000	25.0000	25.3000	+1.200%	4	1,028	-90.198%
2025-12-01	25.3300	25.5500	24.7500	25.0000	+9.649%	34	1,026	-90.080%
2025-11-25	22.3000	22.8000	21.7400	22.8000	-5.000%	22	1,054	-89.123%
2025-11-24	24.0000	24.0000	24.0000	24.0000	-11.111%	2	1,034	-89.667%
2025-11-21	27.0000	27.0000	27.0000	27.0000	-7.787%	1	1,036	-90.815%
2025-11-19	30.0500	30.0500	28.5000	29.2800	-6.304%	5	1,037	-91.530%
2025-11-18	31.2500	31.2500	31.2500	31.2500	+0.321%	1	1,040	-92.064%
2025-11-14	30.9000	31.1500	30.9000	31.1500	-3.261%	4	1,040	-92.039%
2025-11-13	32.2000	32.2000	32.2000	32.2000	-1.709%	100	1,039	-92.298%
2025-11-12	32.0000	32.7600	32.0000	32.7600	-0.727%	5	1,139	-92.430%
2025-11-11	33.5900	34.3500	33.0000	33.0000	-9.341%	3	1,137	-92.485%
2025-11-10	35.7000	36.4000	35.0000	36.4000	-11.672%	15	1,139	-93.187%
2025-11-06	41.2100	41.2100	41.2100	41.2100	+8.476%	1	1,136	-93.982%
2025-11-05	42.0700	42.0700	37.9900	37.9900	-15.578%	13	1,136	-93.472%
2025-11-04	45.0000	45.0000	45.0000	45.0000	+6.838%	1	1,133	-94.489%
2025-11-03	45.0400	45.0400	42.1200	42.1200	-16.362%	4	1,133	-94.112%
2025-10-30	55.5000	55.5000	50.3600	50.3600	-13.471%	2	1,133	-95.075%
2025-10-29	59.0000	59.6200	58.2000	58.2000	-1.389%	3	1,133	-95.739%
2025-10-28	58.4700	60.2000	58.4100	59.0200	+3.726%	100	1,132	-95.798%
2025-10-27	57.6000	57.6000	56.9000	56.9000	+1.825%	3	1,131	-95.641%
2025-10-24	55.8800	55.8800	55.8800	55.8800	-3.405%	1	1,131	-95.562%
2025-10-23	57.5000	57.8500	57.5000	57.8500	-11.814%	2	1,131	-95.713%
2025-10-17	65.6000	65.6000	65.6000	65.6000	+10.345%	1	1,130	-96.220%
2025-10-14	59.4000	59.5000	59.2000	59.4500	+9.889%	58	1,129	-95.828%
2025-10-13	54.1000	54.1000	54.1000	54.1000	+1.121%	1	1,153	-95.416%
2025-10-10	52.5500	53.5000	52.5500	53.5000	+7.538%	6	1,154	-95.364%
2025-10-09	49.7500	49.8000	49.7500	49.7500	-6.818%	6	1,150	-95.015%
2025-10-07	53.3900	53.3900	53.3900	53.3900	+2.673%	1	1,152	-95.355%
2025-10-06	50.0000	52.0000	50.0000	52.0000	-1.422%	2	1,152	-95.231%
2025-10-03	52.8000	52.8000	52.7500	52.7500	-9.130%	42	1,152	-95.299%
2025-10-02	58.0500	58.0500	58.0500	58.0500	+9.943%	5	1,148	-95.728%
2025-10-01	56.5500	56.6000	52.8000	52.8000	-30.799%	108	1,149	-95.303%
2025-09-30	76.3000	76.3000	76.3000	76.3000	-11.894%	16	1,241	-96.750%
2025-09-25	81.0000	86.6000	81.0000	86.6000	+25.909%	31	1,225	-97.136%
2025-09-17	68.9000	68.9500	65.8000	68.7800	+0.044%	7	1,194	-96.394%
2025-09-16	68.1500	68.7500	67.7000	68.7500	-10.400%	10	1,197	-96.393%
2025-09-15	76.7300	76.7300	76.7300	76.7300	+6.569%	60	1,197	-96.768%
2025-09-11	72.5000	72.5000	72.0000	72.0000	-3.808%	2	1,137	-96.556%
2025-09-10	74.5000	74.8500	74.5000	74.8500	-9.819%	9	1,138	-96.687%
2025-09-05	83.0000	83.0000	83.0000	83.0000	+3.569%	1	1,139	-97.012%
2025-09-02	80.1400	80.1400	80.1400	80.1400	+5.935%	1	1,139	-96.905%
2025-08-27	75.6500	75.6500	75.6500	75.6500	-9.510%	1	1,140	-96.722%
2025-08-26	83.2400	83.6000	83.2400	83.6000	-5.962%	6	1,139	-97.033%
2025-08-22	89.1000	89.1000	88.9000	88.9000	-0.045%	3	1,133	-97.210%
2025-08-21	88.9400	88.9400	88.9400	88.9400	-6.379%	1	1,133	-97.212%
2025-08-20	95.0000	95.0000	95.0000	95.0000	+3.768%	1	1,133	-97.389%
2025-08-19	93.9800	93.9800	91.5500	91.5500	-4.635%	5	1,134	-97.291%
2025-08-18	96.0000	96.0000	96.0000	96.0000	+0.787%	1	1,136	-97.417%
2025-08-15	100.2000	100.2000	95.2500	95.2500	-21.333%	3	1,136	-97.396%
2025-08-12	121.5000	121.5000	121.0800	121.0800	-6.103%	2	1,134	-97.952%
2025-08-08	128.9500	128.9500	128.9500	128.9500	+0.703%	1	1,134	-98.077%
2025-08-07	128.0000	128.0500	125.5000	128.0500	+51.306%	18	1,133	-98.063%
2025-08-06	84.6300	84.6300	84.6300	84.6300	+8.430%	100	1,136	-97.070%
2025-07-30	78.1600	78.1600	78.0500	78.0500	+21.008%	6	1,076	-96.823%
2025-07-28	64.5000	64.5000	64.5000	64.5000	-0.846%	1	1,075	-96.155%
2025-07-25	67.3000	67.3000	65.0500	65.0500	-16.410%	4	1,076	-96.188%
2025-07-18	77.8200	77.8200	77.8200	77.8200	-2.481%	2	1,073	-96.813%
2025-07-17	79.8000	79.8000	79.8000	79.8000	+9.315%	1	1,071	-96.892%
2025-07-16	73.0000	73.0000	73.0000	73.0000	-6.410%	1	1,070	-96.603%
2025-07-15	78.0000	78.0000	78.0000	78.0000	+7.779%	1	1,071	-96.821%
2025-07-10	72.6000	72.6000	72.3700	72.3700	-10.099%	2	1,070	-96.573%
2025-06-27	80.5000	80.5000	80.5000	80.5000	+3.911%	1	1,073	-96.919%
2025-06-25	79.6500	79.6500	77.4700	77.4700	-8.859%	3	1,072	-96.799%
2025-06-23	85.0000	85.0000	85.0000	85.0000	-2.299%	1	1,073	-97.082%
2025-06-20	89.0000	89.0000	87.0000	87.0000	+11.467%	6	1,072	-97.149%
2025-06-17	78.0500	78.0500	78.0500	78.0500	+6.553%	1	1,069	-96.823%
2025-06-13	73.2500	73.2500	73.2500	73.2500	-1.678%	4	1,068	-96.614%
2025-06-11	74.5000	74.5000	74.5000	74.5000	-5.397%	5	1,070	-96.671%
2025-06-10	78.7500	78.7500	78.7500	78.7500	-16.045%	5	1,075	-96.851%
2025-06-03	93.0600	93.8000	93.0600	93.8000	-3.099%	5	1,075	-97.356%
2025-06-02	97.9900	97.9900	96.8000	96.8000	-5.098%	6	1,075	-97.438%
2025-05-29	102.9000	102.9000	102.0000	102.0000	-2.857%	72	1,071	-97.569%
2025-05-22	103.1100	105.0000	103.1100	105.0000	+4.478%	3	999	-97.638%
2025-05-21	100.1000	100.5000	100.1000	100.5000	+9.239%	2	998	-97.532%
2025-05-19	92.0000	92.0000	92.0000	92.0000	+0.218%	1	996	-97.304%
2025-05-16	91.8000	91.8000	91.8000	91.8000	-8.200%	2	995	-97.298%
2025-05-14	96.6000	100.0000	96.6000	100.0000	+5.854%	102	996	-97.520%
2025-05-09	94.4700	94.4700	94.4700	94.4700	+28.829%	2	895	-97.375%
2025-05-05	73.4500	73.4500	73.3300	73.3300	+1.847%	2	894	-96.618%
2025-05-02	77.3000	77.3000	72.0000	72.0000	-8.861%	202	894	-96.556%
2025-05-01	70.7000	79.0000	68.9500	79.0000	+4.955%	137	793	-96.861%
2025-04-23	75.2700	75.2700	75.2700	75.2700	-6.532%	2	662	-96.705%
2025-04-21	80.5300	80.5300	80.5300	80.5300	+9.789%	2	664	-96.920%
2025-04-17	73.0000	76.0000	73.0000	73.3500	-31.474%	71	641	-96.619%
2025-04-09	124.8500	124.8500	107.0400	107.0400	-11.537%	6	641	-97.683%
2025-04-07	121.0000	121.0000	121.0000	121.0000	+17.362%	1	644	-97.950%
2025-04-04	96.3000	103.1000	96.3000	103.1000	+32.502%	8	644	-97.595%
2025-04-03	77.3400	77.8100	77.3400	77.8100	+5.106%	2	646	-96.813%
2025-04-02	74.0300	74.0300	74.0300	74.0300	+12.593%	2	646	-96.650%
2025-03-17	65.7500	65.7500	65.7500	65.7500	-9.147%	9	647	-96.228%
2025-03-13	72.3700	72.3700	72.3700	72.3700	+20.216%	10	628	-96.573%
2025-03-07	57.0000	60.2000	57.0000	60.2000	+20.400%	4	628	-95.880%
2025-03-04	50.0000	50.0000	50.0000	50.0000	+4.384%	5	627	-95.040%
2025-03-03	47.9000	47.9000	47.9000	47.9000	-6.990%	1	627	-94.823%
2025-02-28	52.4600	52.4600	51.5000	51.5000	-0.483%	6	627	-95.184%
2025-02-25	51.7300	51.7500	51.7300	51.7500	-2.358%	2	628	-95.208%
2025-02-24	53.0000	53.0000	53.0000	53.0000	-2.752%	2	628	-95.321%
2025-02-13	54.5000	54.5000	54.5000	54.5000	+0.055%	2	631	-95.450%
2025-02-12	54.4700	54.4700	54.4700	54.4700	+1.680%	1	631	-95.447%
2025-02-07	53.5700	53.5700	53.5700	53.5700	-2.600%	2	632	-95.371%
2025-02-06	59.5000	59.5000	55.0000	55.0000	-11.003%	6	632	-95.491%
2025-02-05	63.0000	63.0000	61.8000	61.8000	-13.651%	3	637	-95.987%
2025-02-03	71.5700	71.5700	71.5700	71.5700	+5.018%	1	640	-96.535%
2025-01-31	67.6000	68.1500	67.6000	68.1500	-4.712%	4	641	-96.361%
2025-01-30	71.5200	71.5200	71.5200	71.5200	+2.171%	1	644	-96.532%
2025-01-28	70.0000	70.0000	70.0000	70.0000	-5.914%	1	644	-96.457%
2025-01-27	73.6000	74.4000	73.6000	74.4000	-3.864%	22	645	-96.667%
2025-01-24	79.0000	79.0000	77.3900	77.3900	-8.953%	32	667	-96.795%
2025-01-23	85.0000	85.0000	85.0000	85.0000	-1.105%	1	654	-97.082%
2025-01-22	85.9500	85.9500	85.9500	85.9500	-7.332%	1	653	-97.115%
2025-01-21	92.7500	92.7500	92.7500	92.7500	+9.130%	1	652	-97.326%
2025-01-16	84.9900	84.9900	84.9900	84.9900	-3.431%	2	653	-97.082%
2025-01-15	88.0100	88.0100	88.0100	88.0100	+13.929%	2	655	-97.182%
2025-01-14	77.2500	77.2500	77.2500	77.2500	+0.651%	1	653	-96.790%
2025-01-08	79.6000	79.7000	76.7500	76.7500	-6.653%	62	635	-96.769%
2024-12-31	84.0000	84.0000	82.2200	82.2200	-0.400%	3	632	-96.984%
2024-12-30	81.4000	82.5500	81.4000	82.5500	+3.706%	13	632	-96.996%
2024-12-27	78.0500	79.6000	78.0500	79.6000	+5.430%	42	619	-96.884%
2024-12-24	75.5000	75.5000	75.5000	75.5000	-3.242%	1	622	-96.715%
2024-12-23	81.2500	81.2500	77.8000	78.0300	-12.424%	23	622	-96.822%
2024-12-19	89.3500	89.3500	88.7000	89.1000	+11.724%	12	599	-97.217%
2024-12-13	79.7500	79.7500	79.7500	79.7500	+11.383%	2	587	-96.890%
2024-12-09	71.6000	71.6000	71.6000	71.6000	+9.080%	1	586	-96.536%
2024-12-06	65.6400	65.6400	65.6400	65.6400	-0.243%	2	587	-96.222%
2024-12-04	66.8500	66.8500	65.8000	65.8000	-7.454%	2	588	-96.231%
2024-12-03	71.1000	71.1000	71.1000	71.1000	-4.781%	1	590	-96.512%
2024-11-29	75.5000	75.5000	74.1500	74.6700	-4.636%	18	591	-96.679%
2024-11-27	78.3000	78.3000	78.3000	78.3000	+3.026%	1	597	-96.833%
2024-11-26	78.0000	78.0000	75.0100	76.0000	-13.978%	3	597	-96.737%
2024-11-25	88.3500	88.3500	88.3500	88.3500	-9.524%	1	597	-97.193%
2024-11-18	94.9200	97.6500	94.3300	97.6500	+15.562%	132	598	-97.460%
2024-11-15	81.7700	87.3600	79.5300	84.5000	+27.163%	208	470	-97.065%
2024-11-14	66.4500	66.4500	66.4500	66.4500	+3.666%	1	372	-96.268%
2024-11-13	63.4900	64.1000	63.4900	64.1000	-0.620%	2	371	-96.131%
2024-11-12	64.5000	64.5000	64.5000	64.5000	+7.161%	1	373	-96.155%
2024-11-11	60.1900	60.1900	60.1900	60.1900	-2.130%	2	372	-95.880%
2024-11-08	64.0000	64.0000	59.0000	61.5000	-8.889%	8	374	-95.967%
2024-11-07	71.5000	71.5000	67.2200	67.5000	-9.820%	65	374	-96.326%
2024-11-06	69.6400	76.7000	69.6400	74.8500	+8.400%	271	318	-96.687%
2024-11-05	69.1100	69.1100	69.0500	69.0500	-0.461%	2	61	-96.408%
2024-11-04	69.3700	69.3700	69.3700	69.3700	+9.589%	1	59	-96.425%
2024-10-31	66.0000	66.0000	63.2500	63.3000	-4.091%	4	60	-96.082%
2024-10-30	80.8100	82.6200	65.3000	66.0000	+11.149%	86	62	-96.242%
2024-10-25	59.3800	59.3800	59.3800	59.3800	0.000%	2	1	-95.824%