Dark

LLY20270115P690
LLY Jan 15 2027 690.00 Put (LLY270115P00690000)
option OPRA

EOD

Jul 24, 2026

5.25-14.911%(-0.92)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.2500	5.2500	5.2500	5.2500	-14.911%	8	267	0.000%
2026-07-23	6.1700	6.1700	6.1700	6.1700	+19.574%	4	259	-14.911%
2026-07-09	5.1600	5.1600	5.1600	5.1600	-3.371%	1	259	+1.744%
2026-07-06	5.3400	5.3400	5.3400	5.3400	+6.800%	1	260	-1.685%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-8.925%	1	259	+5.000%
2026-06-29	5.5000	5.5000	5.4900	5.4900	-17.937%	2	260	-4.372%
2026-06-26	6.6900	6.6900	6.6900	6.6900	-8.980%	1	261	-21.525%
2026-06-24	7.3500	7.3500	7.3500	7.3500	-11.765%	10	260	-28.571%
2026-06-22	8.3300	8.3300	8.3300	8.3300	-20.515%	1	260	-36.975%
2026-06-10	10.4800	10.4800	10.4800	10.4800	+12.086%	3	259	-49.905%
2026-05-29	9.5800	9.5800	9.3500	9.3500	-8.333%	2	259	-43.850%
2026-05-27	10.2000	10.2000	10.2000	10.2000	-8.520%	1	259	-48.529%
2026-05-26	11.1500	11.1500	11.1500	11.1500	-22.569%	1	259	-52.915%
2026-05-22	14.4000	14.4000	14.4000	14.4000	+11.025%	1	260	-63.542%
2026-05-21	12.9700	12.9700	12.9700	12.9700	-13.244%	1	259	-59.522%
2026-05-19	15.2000	15.2000	14.9500	14.9500	-5.678%	6	259	-64.883%
2026-05-15	15.8500	15.8500	15.8500	15.8500	-1.553%	2	262	-66.877%
2026-05-14	16.4500	16.5000	16.1000	16.1000	-4.508%	15	264	-67.391%
2026-05-13	16.8600	16.8600	16.8600	16.8600	-11.496%	1	261	-68.861%
2026-05-08	19.3500	19.3500	19.0500	19.0500	+11.208%	16	261	-72.441%
2026-05-07	17.1300	17.1300	17.1300	17.1300	-32.024%	1	253	-69.352%
2026-04-30	25.2000	25.2000	25.2000	25.2000	-33.544%	10	254	-79.167%
2026-04-29	37.1100	38.0100	37.1100	37.9200	-0.053%	115	244	-86.155%
2026-04-28	37.9400	37.9400	37.9400	37.9400	+11.753%	1	324	-86.162%
2026-04-24	32.3400	33.9500	32.3400	33.9500	+17.069%	3	323	-84.536%
2026-04-22	29.0000	29.0000	29.0000	29.0000	-6.149%	2	323	-81.897%
2026-04-21	33.0900	33.0900	30.8000	30.9000	+6.003%	14	313	-83.010%
2026-04-17	29.1500	29.1500	29.1500	29.1500	-10.225%	15	313	-81.990%
2026-04-15	30.3300	33.4200	30.3300	32.4700	+21.066%	27	313	-83.831%
2026-04-14	26.8200	26.8200	26.8200	26.8200	-10.000%	1	299	-80.425%
2026-04-13	29.7900	29.8000	29.7900	29.8000	-9.724%	55	300	-82.383%
2026-04-07	33.0300	33.0300	33.0000	33.0100	-17.722%	36	300	-84.096%
2026-03-27	40.2800	40.2800	40.0800	40.1200	+6.987%	4	265	-86.914%
2026-03-26	37.5000	37.5000	37.5000	37.5000	+17.481%	15	265	-86.000%
2026-03-17	31.0000	31.9200	31.0000	31.9200	+19.327%	3	265	-83.553%
2026-03-11	26.7500	26.7500	26.7500	26.7500	+0.075%	1	265	-80.374%
2026-03-10	26.7300	26.7300	26.7300	26.7300	-11.490%	1	265	-80.359%
2026-03-05	27.7000	30.2000	27.7000	30.2000	+39.880%	70	274	-82.616%
2026-03-02	21.7200	22.0000	21.5400	21.5900	+2.810%	26	297	-75.683%
2026-02-25	21.0000	21.0000	21.0000	21.0000	+4.322%	3	287	-75.000%
2026-02-23	20.1300	20.1300	20.1300	20.1300	-11.711%	1	287	-73.920%
2026-02-18	22.8000	22.8000	22.8000	22.8000	+6.047%	7	287	-76.974%
2026-02-17	21.5000	21.5000	21.5000	21.5000	-4.867%	4	280	-75.581%
2026-02-12	22.6000	22.6000	22.6000	22.6000	+6.203%	11	276	-76.770%
2026-02-09	21.2000	21.5000	20.9000	21.2800	+8.295%	132	277	-75.329%
2026-02-06	21.7800	21.7800	19.6500	19.6500	+0.512%	7	211	-73.282%
2026-02-05	19.5500	19.5500	19.5500	19.5500	-8.858%	1	208	-73.146%
2026-01-29	21.2000	21.4500	21.2000	21.4500	+16.009%	2	208	-75.524%
2026-01-09	18.1100	18.4900	18.1100	18.4900	-19.539%	3	207	-71.606%
2026-01-05	21.4300	23.3000	21.4300	22.9800	+11.825%	40	199	-77.154%
2026-01-02	20.5500	20.5500	20.5500	20.5500	-14.196%	1	199	-74.453%
2025-12-19	24.2000	24.2800	23.9500	23.9500	-19.765%	8	199	-78.079%
2025-12-10	29.7500	29.8500	29.7500	29.8500	+29.053%	2	201	-82.412%
2025-12-02	23.1300	23.1300	23.1300	23.1300	+28.500%	2	201	-77.302%
2025-11-25	18.0000	18.0000	18.0000	18.0000	-38.038%	1	201	-70.833%
2025-11-14	29.0500	29.0500	28.9500	29.0500	-5.682%	10	200	-81.928%
2025-11-12	30.8000	30.8000	30.8000	30.8000	-2.501%	1	198	-82.955%
2025-11-11	31.6400	31.6400	31.5900	31.5900	-4.792%	2	197	-83.381%
2025-11-10	33.1800	33.1800	33.1800	33.1800	-35.884%	1	198	-84.177%
2025-10-24	51.7500	51.7500	51.7500	51.7500	+10.459%	1	198	-89.855%
2025-10-09	46.8500	46.8500	46.8500	46.8500	-5.829%	4	199	-88.794%
2025-10-03	49.7000	49.7500	49.6900	49.7500	-37.224%	105	195	-89.447%
2025-09-29	79.2500	79.2500	79.2500	79.2500	+21.493%	1	103	-93.375%
2025-09-17	65.4500	65.6500	65.2300	65.2300	+1.053%	3	102	-91.952%
2025-09-16	64.1000	64.6000	64.1000	64.5500	-4.484%	8	101	-91.867%
2025-09-11	67.5800	67.5800	67.5800	67.5800	-13.636%	1	100	-92.231%
2025-09-05	78.2500	78.2500	78.2500	78.2500	+4.893%	1	100	-93.291%
2025-08-29	74.6000	74.6000	74.6000	74.6000	-5.354%	1	98	-92.962%
2025-08-26	78.8200	78.8200	78.8200	78.8200	-9.246%	1	98	-93.339%
2025-08-19	86.8500	86.8500	86.8500	86.8500	-3.661%	1	98	-93.955%
2025-08-18	90.1500	90.1500	90.1500	90.1500	-0.277%	1	97	-94.176%
2025-08-15	90.4000	90.4000	90.4000	90.4000	-23.906%	1	97	-94.192%
2025-08-07	118.7000	118.8000	118.7000	118.8000	+64.657%	2	96	-95.581%
2025-06-11	72.1500	72.1500	72.1500	72.1500	-18.419%	1	96	-92.723%
2025-05-19	89.9500	89.9500	88.4400	88.4400	-10.802%	30	95	-94.064%
2025-05-15	99.1500	99.1500	99.1500	99.1500	+2.853%	9	95	-94.705%
2025-05-14	93.7000	96.4000	93.7000	96.4000	+7.326%	21	95	-94.554%
2025-05-09	88.0500	89.8200	88.0500	89.8200	-12.796%	6	95	-94.155%
2025-04-09	119.6000	121.7000	103.0000	103.0000	-7.324%	11	94	-94.903%
2025-04-07	111.7500	111.7500	111.1400	111.1400	+139.526%	4	94	-95.276%
2025-03-05	46.4000	46.4000	46.4000	46.4000	-4.625%	1	94	-88.685%
2025-02-24	48.6500	48.6500	48.6500	48.6500	-5.479%	1	94	-89.209%
2025-02-06	51.3800	51.4700	51.3800	51.4700	-34.021%	2	94	-89.800%
2025-01-06	78.0100	78.0100	78.0100	78.0100	-2.973%	15	94	-93.270%
2024-12-31	80.4000	80.4000	80.4000	80.4000	+14.693%	10	94	-93.470%
2024-12-24	73.8900	73.8900	70.1000	70.1000	-5.944%	25	94	-92.511%
2024-12-23	74.5300	74.5300	74.5300	74.5300	+8.061%	20	94	-92.956%
2024-12-09	67.0000	68.9700	67.0000	68.9700	-0.203%	30	74	-92.388%
2024-12-02	70.6000	71.1300	69.1100	69.1100	-5.069%	83	74	-92.403%
2024-11-29	72.8000	72.8000	72.8000	72.8000	-2.933%	30	51	-92.788%
2024-11-26	75.0000	75.0000	75.0000	75.0000	-9.573%	15	66	-93.000%
2024-11-22	83.0900	83.0900	82.9400	82.9400	-8.404%	120	72	-93.670%
2024-11-18	90.5500	90.5500	90.5500	90.5500	+23.990%	10	12	-94.202%
2024-10-30	74.5300	74.5300	73.0300	73.0300	+29.854%	2	4	-92.811%
2024-10-25	56.2400	56.2400	56.2400	56.2400	0.000%	4	2	-90.665%