Dark

LLY20270115P690
LLY Jan 15 2027 690.00 Put (LLY270115P00690000)
option OPRA

EOD

Sep 9, 2026

2.20-18.819%(-0.51)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.5600	2.5600	2.2000	2.2000	-18.819%	9	289	0.000%
2026-09-08	2.7200	2.7200	2.6500	2.7100	+9.274%	3	289	-18.819%
2026-09-04	2.4800	2.4800	2.4800	2.4800	+16.432%	1	289	-11.290%
2026-09-03	2.3500	2.3500	2.1300	2.1300	-21.691%	2	289	+3.286%
2026-08-14	2.9000	2.9000	2.7200	2.7200	-33.005%	2	289	-19.118%
2026-08-10	4.0600	4.0600	4.0600	4.0600	+2.785%	1	289	-45.813%
2026-08-07	3.9500	3.9500	3.9500	3.9500	-30.702%	1	290	-44.304%
2026-08-04	5.7000	5.7000	4.6500	5.7000	+1.064%	31	289	-61.404%
2026-07-31	5.6400	5.6400	5.6400	5.6400	+5.816%	1	266	-60.993%
2026-07-30	5.3300	5.3300	5.3300	5.3300	-3.617%	1	267	-58.724%
2026-07-27	5.5300	5.5300	5.5300	5.5300	+5.333%	1	266	-60.217%
2026-07-24	5.2500	5.2500	5.2500	5.2500	-14.911%	8	267	-58.095%
2026-07-23	6.1700	6.1700	6.1700	6.1700	+19.574%	4	259	-64.344%
2026-07-09	5.1600	5.1600	5.1600	5.1600	-3.371%	1	259	-57.364%
2026-07-06	5.3400	5.3400	5.3400	5.3400	+6.800%	1	260	-58.801%
2026-06-30	5.0000	5.0000	5.0000	5.0000	-8.925%	1	259	-56.000%
2026-06-29	5.5000	5.5000	5.4900	5.4900	-17.937%	2	260	-59.927%
2026-06-26	6.6900	6.6900	6.6900	6.6900	-8.980%	1	261	-67.115%
2026-06-24	7.3500	7.3500	7.3500	7.3500	-11.765%	10	260	-70.068%
2026-06-22	8.3300	8.3300	8.3300	8.3300	-20.515%	1	260	-73.589%
2026-06-10	10.4800	10.4800	10.4800	10.4800	+12.086%	3	259	-79.008%
2026-05-29	9.5800	9.5800	9.3500	9.3500	-8.333%	2	259	-76.471%
2026-05-27	10.2000	10.2000	10.2000	10.2000	-8.520%	1	259	-78.431%
2026-05-26	11.1500	11.1500	11.1500	11.1500	-22.569%	1	259	-80.269%
2026-05-22	14.4000	14.4000	14.4000	14.4000	+11.025%	1	260	-84.722%
2026-05-21	12.9700	12.9700	12.9700	12.9700	-13.244%	1	259	-83.038%
2026-05-19	15.2000	15.2000	14.9500	14.9500	-5.678%	6	259	-85.284%
2026-05-15	15.8500	15.8500	15.8500	15.8500	-1.553%	2	262	-86.120%
2026-05-14	16.4500	16.5000	16.1000	16.1000	-4.508%	15	264	-86.335%
2026-05-13	16.8600	16.8600	16.8600	16.8600	-11.496%	1	261	-86.951%
2026-05-08	19.3500	19.3500	19.0500	19.0500	+11.208%	16	261	-88.451%
2026-05-07	17.1300	17.1300	17.1300	17.1300	-32.024%	1	253	-87.157%
2026-04-30	25.2000	25.2000	25.2000	25.2000	-33.544%	10	254	-91.270%
2026-04-29	37.1100	38.0100	37.1100	37.9200	-0.053%	115	244	-94.198%
2026-04-28	37.9400	37.9400	37.9400	37.9400	+11.753%	1	324	-94.201%
2026-04-24	32.3400	33.9500	32.3400	33.9500	+17.069%	3	323	-93.520%
2026-04-22	29.0000	29.0000	29.0000	29.0000	-6.149%	2	323	-92.414%
2026-04-21	33.0900	33.0900	30.8000	30.9000	+6.003%	14	313	-92.880%
2026-04-17	29.1500	29.1500	29.1500	29.1500	-10.225%	15	313	-92.453%
2026-04-15	30.3300	33.4200	30.3300	32.4700	+21.066%	27	313	-93.225%
2026-04-14	26.8200	26.8200	26.8200	26.8200	-10.000%	1	299	-91.797%
2026-04-13	29.7900	29.8000	29.7900	29.8000	-9.724%	55	300	-92.617%
2026-04-07	33.0300	33.0300	33.0000	33.0100	-17.722%	36	300	-93.335%
2026-03-27	40.2800	40.2800	40.0800	40.1200	+6.987%	4	265	-94.516%
2026-03-26	37.5000	37.5000	37.5000	37.5000	+17.481%	15	265	-94.133%
2026-03-17	31.0000	31.9200	31.0000	31.9200	+19.327%	3	265	-93.108%
2026-03-11	26.7500	26.7500	26.7500	26.7500	+0.075%	1	265	-91.776%
2026-03-10	26.7300	26.7300	26.7300	26.7300	-11.490%	1	265	-91.770%
2026-03-05	27.7000	30.2000	27.7000	30.2000	+39.880%	70	274	-92.715%
2026-03-02	21.7200	22.0000	21.5400	21.5900	+2.810%	26	297	-89.810%
2026-02-25	21.0000	21.0000	21.0000	21.0000	+4.322%	3	287	-89.524%
2026-02-23	20.1300	20.1300	20.1300	20.1300	-11.711%	1	287	-89.071%
2026-02-18	22.8000	22.8000	22.8000	22.8000	+6.047%	7	287	-90.351%
2026-02-17	21.5000	21.5000	21.5000	21.5000	-4.867%	4	280	-89.767%
2026-02-12	22.6000	22.6000	22.6000	22.6000	+6.203%	11	276	-90.265%
2026-02-09	21.2000	21.5000	20.9000	21.2800	+8.295%	132	277	-89.662%
2026-02-06	21.7800	21.7800	19.6500	19.6500	+0.512%	7	211	-88.804%
2026-02-05	19.5500	19.5500	19.5500	19.5500	-8.858%	1	208	-88.747%
2026-01-29	21.2000	21.4500	21.2000	21.4500	+16.009%	2	208	-89.744%
2026-01-09	18.1100	18.4900	18.1100	18.4900	-19.539%	3	207	-88.102%
2026-01-05	21.4300	23.3000	21.4300	22.9800	+11.825%	40	199	-90.426%
2026-01-02	20.5500	20.5500	20.5500	20.5500	-14.196%	1	199	-89.294%
2025-12-19	24.2000	24.2800	23.9500	23.9500	-19.765%	8	199	-90.814%
2025-12-10	29.7500	29.8500	29.7500	29.8500	+29.053%	2	201	-92.630%
2025-12-02	23.1300	23.1300	23.1300	23.1300	+28.500%	2	201	-90.489%
2025-11-25	18.0000	18.0000	18.0000	18.0000	-38.038%	1	201	-87.778%
2025-11-14	29.0500	29.0500	28.9500	29.0500	-5.682%	10	200	-92.427%
2025-11-12	30.8000	30.8000	30.8000	30.8000	-2.501%	1	198	-92.857%
2025-11-11	31.6400	31.6400	31.5900	31.5900	-4.792%	2	197	-93.036%
2025-11-10	33.1800	33.1800	33.1800	33.1800	-35.884%	1	198	-93.369%
2025-10-24	51.7500	51.7500	51.7500	51.7500	+10.459%	1	198	-95.749%
2025-10-09	46.8500	46.8500	46.8500	46.8500	-5.829%	4	199	-95.304%
2025-10-03	49.7000	49.7500	49.6900	49.7500	-37.224%	105	195	-95.578%
2025-09-29	79.2500	79.2500	79.2500	79.2500	+21.493%	1	103	-97.224%
2025-09-17	65.4500	65.6500	65.2300	65.2300	+1.053%	3	102	-96.627%
2025-09-16	64.1000	64.6000	64.1000	64.5500	-4.484%	8	101	-96.592%
2025-09-11	67.5800	67.5800	67.5800	67.5800	-13.636%	1	100	-96.745%
2025-09-05	78.2500	78.2500	78.2500	78.2500	+4.893%	1	100	-97.188%
2025-08-29	74.6000	74.6000	74.6000	74.6000	-5.354%	1	98	-97.051%
2025-08-26	78.8200	78.8200	78.8200	78.8200	-9.246%	1	98	-97.209%
2025-08-19	86.8500	86.8500	86.8500	86.8500	-3.661%	1	98	-97.467%
2025-08-18	90.1500	90.1500	90.1500	90.1500	-0.277%	1	97	-97.560%
2025-08-15	90.4000	90.4000	90.4000	90.4000	-23.906%	1	97	-97.566%
2025-08-07	118.7000	118.8000	118.7000	118.8000	+64.657%	2	96	-98.148%
2025-06-11	72.1500	72.1500	72.1500	72.1500	-18.419%	1	96	-96.951%
2025-05-19	89.9500	89.9500	88.4400	88.4400	-10.802%	30	95	-97.512%
2025-05-15	99.1500	99.1500	99.1500	99.1500	+2.853%	9	95	-97.781%
2025-05-14	93.7000	96.4000	93.7000	96.4000	+7.326%	21	95	-97.718%
2025-05-09	88.0500	89.8200	88.0500	89.8200	-12.796%	6	95	-97.551%
2025-04-09	119.6000	121.7000	103.0000	103.0000	-7.324%	11	94	-97.864%
2025-04-07	111.7500	111.7500	111.1400	111.1400	+139.526%	4	94	-98.021%
2025-03-05	46.4000	46.4000	46.4000	46.4000	-4.625%	1	94	-95.259%
2025-02-24	48.6500	48.6500	48.6500	48.6500	-5.479%	1	94	-95.478%
2025-02-06	51.3800	51.4700	51.3800	51.4700	-34.021%	2	94	-95.726%
2025-01-06	78.0100	78.0100	78.0100	78.0100	-2.973%	15	94	-97.180%
2024-12-31	80.4000	80.4000	80.4000	80.4000	+14.693%	10	94	-97.264%
2024-12-24	73.8900	73.8900	70.1000	70.1000	-5.944%	25	94	-96.862%
2024-12-23	74.5300	74.5300	74.5300	74.5300	+8.061%	20	94	-97.048%
2024-12-09	67.0000	68.9700	67.0000	68.9700	-0.203%	30	74	-96.810%
2024-12-02	70.6000	71.1300	69.1100	69.1100	-5.069%	83	74	-96.817%
2024-11-29	72.8000	72.8000	72.8000	72.8000	-2.933%	30	51	-96.978%
2024-11-26	75.0000	75.0000	75.0000	75.0000	-9.573%	15	66	-97.067%
2024-11-22	83.0900	83.0900	82.9400	82.9400	-8.404%	120	72	-97.347%
2024-11-18	90.5500	90.5500	90.5500	90.5500	+23.990%	10	12	-97.570%
2024-10-30	74.5300	74.5300	73.0300	73.0300	+29.854%	2	4	-96.988%
2024-10-25	56.2400	56.2400	56.2400	56.2400	0.000%	4	2	-96.088%