Dark

LLY20270115P670
LLY Jan 15 2027 670.00 Put (LLY270115P00670000)
option OPRA

Inactive

Jul 10, 2026

4.91+1.237%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.9100	4.9100	4.9100	4.9100	+1.237%	1	305	0.000%
2026-07-09	4.8500	4.8500	4.8500	4.8500	-15.945%	1	305	+1.237%
2026-07-06	5.7700	5.7700	5.7700	5.7700	+42.822%	1	306	-14.905%
2026-06-30	4.0400	4.0400	4.0400	4.0400	-31.987%	1	305	+21.535%
2026-06-26	5.9400	5.9400	5.9400	5.9400	-27.473%	1	306	-17.340%
2026-05-28	8.1900	8.1900	8.1900	8.1900	-35.512%	1	305	-40.049%
2026-05-19	12.9500	12.9500	12.7000	12.7000	-7.771%	6	305	-61.339%
2026-05-14	13.5500	13.7700	13.5500	13.7700	-1.993%	7	305	-64.343%
2026-05-13	14.7100	14.8000	14.0500	14.0500	-17.109%	11	293	-65.053%
2026-05-11	16.7000	16.9500	16.7000	16.9500	+5.019%	4	293	-71.032%
2026-05-08	16.2500	16.2500	16.0000	16.1400	+4.129%	23	290	-69.579%
2026-05-07	15.0500	15.5000	15.0500	15.5000	-8.824%	6	275	-68.323%
2026-05-04	17.0000	17.0000	17.0000	17.0000	-4.063%	2	274	-71.118%
2026-05-01	17.7200	17.7200	17.7200	17.7200	-17.002%	2	274	-72.291%
2026-04-30	21.6900	21.6900	21.3500	21.3500	-34.909%	2	274	-77.002%
2026-04-29	32.4900	32.8000	32.4900	32.8000	+10.067%	4	274	-85.030%
2026-04-27	29.8000	29.8000	29.8000	29.8000	-1.455%	5	275	-83.523%
2026-04-24	30.2400	30.2400	30.2400	30.2400	+5.734%	3	275	-83.763%
2026-04-15	28.0000	28.6500	28.0000	28.6000	+9.411%	52	274	-82.832%
2026-04-14	26.2100	26.2100	26.1400	26.1400	+6.825%	2	274	-81.217%
2026-04-08	24.4700	24.4700	24.4700	24.4700	-14.590%	1	274	-79.935%
2026-04-07	28.5000	28.6500	28.5000	28.6500	-1.648%	2	274	-82.862%
2026-04-06	29.0000	29.1700	29.0000	29.1300	-7.670%	8	275	-83.145%
2026-04-02	31.5500	31.5500	31.5500	31.5500	+24.213%	1	279	-84.437%
2026-04-01	25.7500	25.7500	25.4000	25.4000	-29.149%	2	279	-80.669%
2026-03-30	36.1000	36.1000	35.8000	35.8500	+1.847%	4	279	-86.304%
2026-03-27	34.3000	35.4500	34.1500	35.2000	+13.366%	16	280	-86.051%
2026-03-19	31.0500	31.0500	31.0500	31.0500	+5.973%	1	278	-84.187%
2026-03-17	29.3000	29.3000	29.3000	29.3000	+27.669%	1	277	-83.242%
2026-03-11	23.4500	23.4500	22.8000	22.9500	-6.327%	9	276	-78.606%
2026-03-09	24.5000	24.5000	24.5000	24.5000	-7.547%	3	274	-79.959%
2026-03-05	26.6100	26.6100	26.5000	26.5000	+21.783%	5	274	-81.472%
2026-03-04	21.9700	21.9700	21.6800	21.7600	+18.261%	8	272	-77.436%
2026-02-25	18.4000	18.4000	18.4000	18.4000	-2.902%	3	269	-73.315%
2026-02-24	18.9500	18.9500	18.9500	18.9500	-4.293%	1	269	-74.090%
2026-02-19	20.4500	20.4500	19.8000	19.8000	+1.020%	2	269	-75.202%
2026-02-18	19.6000	19.6000	19.6000	19.6000	+6.233%	8	268	-74.949%
2026-02-17	18.4600	18.4600	18.4500	18.4500	-3.906%	6	260	-73.388%
2026-02-13	19.4500	19.4500	19.2000	19.2000	-1.031%	2	254	-74.427%
2026-02-12	19.4000	19.4000	19.4000	19.4000	-3.242%	20	254	-74.691%
2026-01-28	19.7500	20.0500	19.7500	20.0500	+25.313%	2	249	-75.511%
2026-01-15	16.0500	16.0500	16.0000	16.0000	-20.635%	15	249	-69.313%
2025-12-26	20.2800	20.2800	20.1600	20.1600	-17.714%	4	264	-75.645%
2025-12-12	24.5000	24.5000	24.5000	24.5000	-5.405%	1	264	-79.959%
2025-12-09	25.2000	25.9000	25.1000	25.9000	+2.574%	86	264	-81.042%
2025-12-08	25.2500	25.2500	25.2500	25.2500	+4.339%	1	237	-80.554%
2025-11-19	24.2000	24.2000	24.2000	24.2000	-6.383%	4	236	-79.711%
2025-11-14	25.9500	26.1000	25.8500	25.8500	-5.138%	4	240	-81.006%
2025-11-12	27.2500	27.2500	27.2500	27.2500	-14.227%	1	239	-81.982%
2025-11-05	31.7700	31.7700	31.7700	31.7700	-11.257%	1	240	-84.545%
2025-11-03	35.8000	35.8000	35.8000	35.8000	-17.984%	1	240	-86.285%
2025-10-10	43.8000	43.8000	43.6500	43.6500	+5.181%	5	240	-88.751%
2025-10-09	41.5000	41.5000	41.5000	41.5000	-4.598%	3	240	-88.169%
2025-10-06	43.5000	43.5000	43.5000	43.5000	-11.943%	1	240	-88.713%
2025-10-01	49.4000	49.4000	49.4000	49.4000	-30.078%	90	240	-90.061%
2025-09-29	70.6500	70.6500	70.6500	70.6500	+14.044%	1	150	-93.050%
2025-09-23	61.9500	61.9500	61.9500	61.9500	+8.589%	1	149	-92.074%
2025-09-16	57.0000	57.0500	57.0000	57.0500	-18.558%	3	148	-91.394%
2025-09-05	70.0500	70.0500	70.0500	70.0500	+7.686%	1	146	-92.991%
2025-09-04	65.6200	66.1200	63.0100	65.0500	-13.955%	26	145	-92.452%
2025-08-21	75.6000	75.6000	75.6000	75.6000	-2.640%	3	130	-93.505%
2025-08-19	77.6500	77.6500	77.6500	77.6500	-4.665%	1	130	-93.677%
2025-08-15	81.4500	81.4500	81.4500	81.4500	-8.984%	1	129	-93.972%
2025-08-14	89.4900	89.4900	89.4900	89.4900	-15.111%	3	128	-94.513%
2025-08-07	105.4200	105.4200	105.4200	105.4200	+46.417%	1	125	-95.342%
2025-07-31	72.0000	72.0000	72.0000	72.0000	+8.515%	1	124	-93.181%
2025-07-29	66.3500	66.3500	66.3500	66.3500	+0.106%	1	124	-92.600%
2025-07-11	66.2800	66.2800	66.2800	66.2800	-3.128%	1	124	-92.592%
2025-06-30	68.4200	68.4200	68.4200	68.4200	-19.221%	1	125	-92.824%
2025-05-30	85.2000	85.2000	84.7000	84.7000	-4.240%	4	124	-94.203%
2025-05-15	88.2500	88.4500	88.2500	88.4500	-16.847%	5	122	-94.449%
2025-04-09	106.3700	106.3700	106.3700	106.3700	+15.181%	1	122	-95.384%
2025-04-08	92.3500	92.3500	92.3500	92.3500	-5.379%	15	122	-94.683%
2025-04-07	97.5500	97.6000	97.5500	97.6000	+132.381%	70	125	-94.969%
2025-03-04	42.9000	42.9000	42.0000	42.0000	-5.192%	5	55	-88.310%
2025-02-06	43.9000	44.3000	43.9000	44.3000	-26.290%	2	54	-88.916%
2025-01-29	60.1000	60.1000	60.1000	60.1000	-7.822%	1	54	-91.830%
2025-01-10	65.2000	65.2000	65.2000	65.2000	-11.293%	2	54	-92.469%
2025-01-07	73.5000	73.5000	73.5000	73.5000	+8.808%	70	54	-93.320%
2024-12-20	67.5500	68.0100	67.5500	67.5500	+14.628%	70	98	-92.731%
2024-12-03	58.9700	58.9700	58.9300	58.9300	-9.727%	21	54	-91.668%
2024-11-26	65.2800	65.2800	65.2800	65.2800	-14.308%	10	63	-92.479%
2024-11-25	76.1800	76.1800	76.1800	76.1800	-4.236%	30	73	-93.555%
2024-11-19	79.5500	79.5500	79.5500	79.5500	+9.982%	7	43	-93.828%
2024-11-15	72.3300	72.4100	72.2700	72.3300	+31.509%	96	36	-93.212%
2024-11-08	55.0000	55.0000	55.0000	55.0000	-3.930%	10	7	-91.073%
2024-11-07	57.2500	57.2500	57.2500	57.2500	-10.547%	1	8	-91.424%
2024-11-06	64.0000	64.0000	64.0000	64.0000	+6.667%	1	9	-92.328%
2024-10-30	60.0000	60.0000	60.0000	60.0000	+11.669%	5	8	-91.817%
2024-10-07	53.7300	53.7300	53.7300	53.7300	-9.393%	2	3	-90.862%
2024-09-27	59.3000	59.3000	59.3000	59.3000	0.000%	2	1	-91.720%