Dark

LLY20270115P600
LLY Jan 15 2027 600.00 Put (LLY270115P00600000)
option OPRA

EOD

Sep 3, 2026

0.9200-1.075%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9600	0.9600	0.9200	0.9200	-1.075%	2	1,620	0.000%
2026-09-02	1.0000	1.1700	0.9200	0.9300	+3.333%	49	1,620	-1.075%
2026-09-01	0.9700	0.9900	0.9000	0.9000	+5.882%	8	1,663	+2.222%
2026-08-31	0.8500	0.8500	0.8500	0.8500	-6.593%	1	1,667	+8.235%
2026-08-28	0.9400	0.9400	0.9100	0.9100	-11.650%	6	1,667	+1.099%
2026-08-26	1.0600	1.1200	1.0300	1.0300	+1.980%	4	1,673	-10.680%
2026-08-25	1.0100	1.0100	1.0100	1.0100	-24.060%	1	1,675	-8.911%
2026-08-24	1.3300	1.3300	1.3300	1.3300	+18.750%	1	1,676	-30.827%
2026-08-19	1.7200	1.8600	1.1200	1.1200	+1.818%	69	1,676	-17.857%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-4.348%	50	1,608	-16.364%
2026-08-13	1.1900	1.3100	1.1500	1.1500	-32.353%	217	1,656	-20.000%
2026-08-07	1.7000	1.7000	1.7000	1.7000	-23.423%	1	1,740	-45.882%
2026-07-29	2.0000	2.2200	2.0000	2.2200	-11.200%	13	1,741	-58.559%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-5.303%	5	1,728	-63.200%
2026-07-27	2.6900	2.6900	2.6400	2.6400	-7.368%	12	1,733	-65.152%
2026-07-23	2.9600	2.9600	2.8500	2.8500	-2.062%	2	1,725	-67.719%
2026-07-22	2.8000	2.9100	2.8000	2.9100	-19.167%	23	1,726	-68.385%
2026-07-21	3.6000	3.6000	3.6000	3.6000	+0.279%	1	1,711	-74.444%
2026-07-17	3.5900	3.5900	3.5900	3.5900	+19.667%	2	1,712	-74.373%
2026-07-14	3.1300	3.1300	2.0000	3.0000	-4.762%	6	1,714	-69.333%
2026-07-09	3.1500	3.1500	3.1500	3.1500	+5.000%	2	1,713	-70.794%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-20.000%	1	1,711	-69.333%
2026-06-24	3.5000	3.7900	3.5000	3.7500	-8.981%	4	1,711	-75.467%
2026-06-22	4.1400	4.1700	4.1200	4.1200	-8.241%	6	1,711	-77.670%
2026-06-15	4.4900	4.4900	4.4900	4.4900	+59.220%	1	1,711	-79.510%
2026-06-12	2.8200	2.8200	2.8200	2.8200	-38.158%	1	1,712	-67.376%
2026-06-05	4.0500	4.5600	4.0500	4.5600	-7.317%	56	1,713	-79.825%
2026-06-04	4.6200	4.9200	4.6200	4.9200	-8.889%	11	1,709	-81.301%
2026-06-03	6.0000	6.0000	5.4000	5.4000	+0.372%	3	1,710	-82.963%
2026-06-02	5.0000	5.3800	5.0000	5.3800	+14.468%	6	1,711	-82.900%
2026-06-01	4.7500	4.7500	4.7000	4.7000	+4.444%	7	1,707	-80.426%
2026-05-29	4.7000	4.7000	4.5000	4.5000	+4.651%	8	1,707	-79.556%
2026-05-28	4.3000	4.3000	4.3000	4.3000	-16.505%	1	1,713	-78.605%
2026-05-26	5.1500	5.1500	5.1500	5.1500	-14.876%	1	1,714	-82.136%
2026-05-22	6.0500	6.0500	6.0500	6.0500	-5.469%	1	1,715	-84.793%
2026-05-21	6.4500	6.4500	6.4000	6.4000	-1.690%	8	1,716	-85.625%
2026-05-20	6.5100	6.5100	6.5100	6.5100	-4.685%	2	1,716	-85.868%
2026-05-19	7.4800	7.6300	6.8300	6.8300	-31.700%	5	1,715	-86.530%
2026-05-18	10.0000	10.0000	10.0000	10.0000	+26.582%	1	1,715	-90.800%
2026-05-15	7.9000	7.9000	7.9000	7.9000	+1.282%	1	1,715	-88.354%
2026-05-14	7.7600	7.8000	7.6500	7.8000	-7.583%	9	1,717	-88.205%
2026-05-13	7.7500	8.4400	7.7500	8.4400	-5.169%	2	1,716	-89.100%
2026-05-11	8.1100	8.9000	8.1000	8.9000	+16.188%	67	1,716	-89.663%
2026-05-08	8.0700	8.0700	7.6600	7.6600	-4.250%	2	1,736	-87.990%
2026-05-06	8.2000	8.2000	8.0000	8.0000	-0.125%	7	1,735	-88.500%
2026-05-05	10.1200	10.1200	8.0100	8.0100	-15.238%	11	1,735	-88.514%
2026-05-04	9.9200	9.9300	9.3200	9.4500	-11.517%	14	1,742	-90.265%
2026-05-01	9.9000	10.6800	9.9000	10.6800	-8.951%	8	1,735	-91.386%
2026-04-30	12.8700	12.8700	11.7300	11.7300	-36.834%	3	1,735	-92.157%
2026-04-29	18.5800	18.5800	18.4500	18.5700	+4.620%	120	1,736	-95.046%
2026-04-28	17.7500	17.7500	17.7500	17.7500	+1.429%	40	1,616	-94.817%
2026-04-27	17.5000	17.9900	17.5000	17.5000	+2.579%	3	1,656	-94.743%
2026-04-24	15.3800	17.0600	15.3800	17.0600	+18.062%	16	1,657	-94.607%
2026-04-23	13.5000	14.4500	13.5000	14.4500	+3.214%	51	1,653	-93.633%
2026-04-22	14.5000	14.5000	14.0000	14.0000	-6.667%	2	1,703	-93.429%
2026-04-21	15.7500	16.4000	15.0000	15.0000	+7.143%	38	1,703	-93.867%
2026-04-20	14.0000	14.0000	14.0000	14.0000	-4.437%	2	1,703	-93.429%
2026-04-17	14.9300	14.9400	14.6500	14.6500	-9.846%	12	1,705	-93.720%
2026-04-15	16.2500	16.2500	16.2500	16.2500	+1.120%	1	1,695	-94.338%
2026-04-13	16.2900	16.2900	16.0700	16.0700	-8.849%	10	1,694	-94.275%
2026-04-07	19.0000	19.0000	17.6300	17.6300	+1.438%	3	1,684	-94.782%
2026-04-06	17.3800	17.3800	17.3800	17.3800	+0.812%	1	1,683	-94.707%
2026-04-02	17.5000	17.5700	16.2500	17.2400	-11.590%	84	1,601	-94.664%
2026-03-31	19.4500	19.5000	19.4500	19.5000	-11.964%	2	1,601	-95.282%
2026-03-30	21.2500	22.1500	21.2500	22.1500	-4.029%	8	1,601	-95.847%
2026-03-27	20.2500	24.0400	20.2500	23.0800	+18.359%	99	1,600	-96.014%
2026-03-26	19.5000	19.5000	19.5000	19.5000	+5.405%	1	1,583	-95.282%
2026-03-25	18.5500	18.5500	18.5000	18.5000	-4.639%	2	1,583	-95.027%
2026-03-24	19.4000	19.4000	19.4000	19.4000	+2.646%	1	1,583	-95.258%
2026-03-23	19.2000	19.2000	18.9000	18.9000	-5.500%	2	1,583	-95.132%
2026-03-20	19.0000	20.0000	19.0000	20.0000	+8.108%	53	1,583	-95.400%
2026-03-19	18.5000	18.5000	18.5000	18.5000	+2.778%	6	1,581	-95.027%
2026-03-17	15.9500	18.0000	15.9500	18.0000	+25.611%	17	1,575	-94.889%
2026-03-16	14.4500	14.5600	14.2500	14.3300	-3.826%	26	1,559	-93.580%
2026-03-13	15.1000	15.1000	14.9000	14.9000	+7.893%	2	1,549	-93.826%
2026-03-11	14.1500	14.1500	13.7100	13.8100	+3.446%	110	1,549	-93.338%
2026-03-10	13.6500	13.6500	13.1000	13.3500	-7.292%	7	1,520	-93.109%
2026-03-09	14.5500	14.5500	14.4000	14.4000	-7.692%	2	1,519	-93.611%
2026-03-06	15.6000	15.6000	15.6000	15.6000	-2.925%	2	1,519	-94.103%
2026-03-05	14.0200	16.2500	14.0200	16.0700	+24.574%	54	1,519	-94.275%
2026-03-03	13.0000	13.0000	12.9000	12.9000	+7.500%	2	1,507	-92.868%
2026-03-02	11.1000	12.0000	11.0000	12.0000	+11.940%	7	1,507	-92.333%
2026-02-23	10.4500	10.7200	10.4500	10.7200	-4.796%	11	1,502	-91.418%
2026-02-19	11.5500	11.5500	11.2600	11.2600	-3.348%	15	1,512	-91.829%
2026-02-18	11.7500	11.8000	11.6500	11.6500	+6.881%	19	1,512	-92.103%
2026-02-17	10.7900	10.9000	10.7900	10.9000	+11.224%	3	1,512	-91.560%
2026-02-13	10.8000	11.9000	9.8000	9.8000	-14.783%	23	1,493	-90.612%
2026-02-10	11.2400	11.6500	11.2400	11.5000	+0.877%	8	1,493	-92.000%
2026-02-09	10.0000	11.5000	10.0000	11.4000	-7.317%	69	1,494	-91.930%
2026-02-06	11.2600	12.3000	11.2600	12.3000	-3.681%	2	1,475	-92.520%
2026-02-05	11.9000	12.7700	11.9000	12.7700	+37.756%	4	1,477	-92.796%
2026-02-04	9.5000	10.1500	9.1000	9.2700	-28.966%	10	1,475	-90.076%
2026-02-03	13.0500	13.0500	13.0500	13.0500	+19.725%	1	1,472	-92.950%
2026-01-29	11.3500	11.3500	10.9000	10.9000	+6.863%	36	1,472	-91.560%
2026-01-27	10.2000	10.2000	10.2000	10.2000	+0.493%	5	1,495	-90.980%
2026-01-26	10.1500	10.1500	10.1500	10.1500	+3.046%	20	1,499	-90.936%
2026-01-22	9.8500	9.8500	9.8500	9.8500	-7.944%	1	1,519	-90.660%
2026-01-21	11.4000	11.4000	10.7000	10.7000	-6.957%	8	1,519	-91.402%
2026-01-15	11.9500	11.9500	11.5000	11.5000	+7.477%	2	1,526	-92.000%
2026-01-13	10.7000	10.7000	10.7000	10.7000	+1.905%	1	1,526	-91.402%
2026-01-09	10.4500	10.5000	10.4500	10.5000	+0.191%	3	1,527	-91.238%
2026-01-07	10.4800	10.4800	10.4800	10.4800	-10.733%	1	1,527	-91.221%
2026-01-06	11.6900	11.8900	11.6900	11.7400	-5.703%	12	1,526	-92.164%
2026-01-05	12.4300	12.5000	12.4000	12.4500	+8.734%	6	1,521	-92.610%
2026-01-02	12.0000	12.0000	11.4500	11.4500	+3.153%	3	1,518	-91.965%
2025-12-30	12.0600	12.0900	11.1000	11.1000	-2.632%	4	1,519	-91.712%
2025-12-29	12.6000	12.6500	11.4000	11.4000	-10.307%	10	1,518	-91.930%
2025-12-26	13.0000	13.0000	12.7100	12.7100	-9.858%	2	1,526	-92.762%
2025-12-24	14.1000	14.1000	14.1000	14.1000	+10.588%	4	1,527	-93.475%
2025-12-23	12.5500	12.7500	12.5200	12.7500	+6.339%	6	1,527	-92.784%
2025-12-22	11.9900	11.9900	11.9900	11.9900	-10.389%	10	1,522	-92.327%
2025-12-19	13.3800	13.3800	13.3800	13.3800	-3.533%	1	1,522	-93.124%
2025-12-17	13.9600	13.9600	13.8700	13.8700	-4.674%	2	1,522	-93.367%
2025-12-16	14.5500	14.5500	14.5500	14.5500	+7.858%	1	1,522	-93.677%
2025-12-15	13.8400	13.8400	13.4900	13.4900	-12.686%	3	1,522	-93.180%
2025-12-12	15.0000	15.4500	14.8000	15.4500	+1.980%	27	1,521	-94.045%
2025-12-11	15.1500	15.1500	15.1500	15.1500	-8.735%	1	1,528	-93.927%
2025-12-10	16.3500	16.6000	16.3000	16.6000	-1.775%	4	1,527	-94.458%
2025-12-09	16.9000	16.9000	16.9000	16.9000	+12.667%	1	1,526	-94.556%
2025-12-04	15.0000	15.0000	15.0000	15.0000	+8.853%	2	1,525	-93.867%
2025-12-03	13.6800	14.0000	13.6800	13.7800	-1.571%	5	1,524	-93.324%
2025-12-02	12.7500	14.0000	12.7500	14.0000	+9.976%	161	1,522	-93.429%
2025-12-01	12.7300	12.7300	12.7300	12.7300	+1.596%	1	1,558	-92.773%
2025-11-25	12.9500	12.9500	12.1000	12.5300	+2.453%	5	1,557	-92.658%
2025-11-24	12.7000	12.7000	12.2300	12.2300	-20.429%	2	1,559	-92.478%
2025-11-21	15.2500	16.9500	14.8700	15.3700	-2.102%	201	1,560	-94.014%
2025-11-20	15.2100	15.8200	14.9600	15.7000	-1.875%	118	1,560	-94.140%
2025-11-19	16.0000	16.0000	16.0000	16.0000	-0.744%	2	1,564	-94.250%
2025-11-18	16.4000	16.4000	15.7200	16.1200	-2.892%	8	1,563	-94.293%
2025-11-17	16.6000	16.6000	16.6000	16.6000	+7.862%	2	1,564	-94.458%
2025-11-14	15.3900	15.3900	15.3900	15.3900	-4.706%	1	1,566	-94.022%
2025-11-13	16.1500	16.1500	16.1500	16.1500	-4.664%	10	1,566	-94.303%
2025-11-12	18.0000	18.0000	16.9400	16.9400	-9.266%	7	1,566	-94.569%
2025-11-11	18.6700	18.6700	18.6700	18.6700	+0.593%	1	1,570	-95.072%
2025-11-10	18.9000	18.9000	18.2500	18.5600	-11.996%	15	1,570	-95.043%
2025-11-06	21.4000	21.4000	21.0900	21.0900	+2.131%	7	1,562	-95.638%
2025-11-05	22.0000	22.0000	19.6200	20.6500	-9.549%	20	1,559	-95.545%
2025-11-04	23.7500	23.7500	22.8300	22.8300	+2.607%	4	1,562	-95.970%
2025-11-03	22.1000	23.0000	21.6200	22.2500	-12.055%	44	1,597	-95.865%
2025-10-31	25.3000	25.3000	25.3000	25.3000	-6.985%	5	1,597	-96.364%
2025-10-30	25.0000	27.3400	25.0000	27.2000	-9.333%	396	1,602	-96.618%
2025-10-29	30.0000	30.0000	30.0000	30.0000	+0.234%	1	1,920	-96.933%
2025-10-28	32.3500	32.3500	29.9300	29.9300	+6.323%	150	1,920	-96.926%
2025-10-27	28.1500	28.1500	28.1500	28.1500	-0.880%	17	1,920	-96.732%
2025-10-24	29.1800	29.1800	28.4000	28.4000	-16.348%	36	1,920	-96.761%
2025-10-21	33.9500	33.9500	33.9500	33.9500	+6.761%	50	1,917	-97.290%
2025-10-20	31.2000	32.0000	31.2000	31.8000	+2.913%	4	1,867	-97.107%
2025-10-14	30.9000	30.9000	30.9000	30.9000	+9.574%	1	1,868	-97.023%
2025-10-10	28.2000	28.2000	28.2000	28.2000	+11.111%	1	1,867	-96.738%
2025-10-08	25.0000	25.3800	25.0000	25.3800	-2.121%	13	1,868	-96.375%
2025-10-07	27.2500	27.2500	25.9300	25.9300	-4.247%	4	1,878	-96.452%
2025-10-06	27.0800	27.0800	27.0800	27.0800	-0.331%	1	1,878	-96.603%
2025-10-03	27.1300	27.2600	26.0500	27.1700	-2.791%	161	1,878	-96.614%
2025-10-01	33.0000	33.0000	27.5000	27.9500	-37.542%	20	1,895	-96.708%
2025-09-29	44.7600	44.7600	44.7500	44.7500	+1.820%	10	1,904	-97.944%
2025-09-25	43.9500	43.9500	43.9500	43.9500	+7.721%	1	1,895	-97.907%
2025-09-24	40.8000	40.8000	40.8000	40.8000	+4.696%	1	1,894	-97.745%
2025-09-23	38.9700	38.9700	38.9700	38.9700	+7.060%	1	1,895	-97.639%
2025-09-22	36.6500	36.6500	36.4000	36.4000	-0.817%	2	1,896	-97.473%
2025-09-19	36.7000	36.7000	36.7000	36.7000	+2.657%	1	1,896	-97.493%
2025-09-17	34.3500	35.7500	34.3500	35.7500	+0.421%	112	1,896	-97.427%
2025-09-16	36.5000	36.5000	35.1500	35.6000	-7.556%	27	1,987	-97.416%
2025-09-12	38.5100	38.5100	38.5100	38.5100	-3.845%	5	1,991	-97.611%
2025-09-10	40.0500	40.0500	40.0500	40.0500	-0.125%	2	1,996	-97.703%
2025-09-09	41.4000	41.4000	37.6600	40.1000	-3.140%	53	1,998	-97.706%
2025-09-08	41.4000	41.4000	41.4000	41.4000	-7.589%	1	2,000	-97.778%
2025-09-05	41.8000	44.8000	41.8000	44.8000	+14.872%	2	2,000	-97.946%
2025-09-04	40.7500	40.7500	39.0000	39.0000	-6.699%	4	1,999	-97.641%
2025-09-03	42.2000	42.2000	41.5000	41.8000	-1.229%	7	1,999	-97.799%
2025-09-02	43.2000	43.6100	41.6000	42.3200	-2.263%	90	2,006	-97.826%
2025-08-29	42.3000	43.3000	42.1000	43.3000	-3.348%	212	1,958	-97.875%
2025-08-28	43.7200	44.8000	43.7200	44.8000	+2.752%	2	1,958	-97.946%
2025-08-27	41.1700	43.6000	41.1700	43.6000	+2.347%	168	1,960	-97.890%
2025-08-26	46.9600	46.9600	42.6000	42.6000	-18.077%	28	1,897	-97.840%
2025-08-25	48.1800	52.0000	48.1800	52.0000	+8.946%	4	1,911	-98.231%
2025-08-22	47.1500	49.3200	47.0000	47.7300	+0.379%	13	1,907	-98.072%
2025-08-21	49.7500	49.7500	47.5200	47.5500	-5.411%	8	1,914	-98.065%
2025-08-20	55.7200	56.5500	50.2700	50.2700	-3.955%	35	1,919	-98.170%
2025-08-19	51.7500	52.4500	49.4000	52.3400	-1.893%	18	1,899	-98.242%
2025-08-18	55.6000	55.6000	51.8800	53.3500	-0.615%	8	1,899	-98.276%
2025-08-15	54.0000	56.8000	53.6800	53.6800	-7.560%	7	1,901	-98.286%
2025-08-14	61.5000	61.5000	57.8500	58.0700	-9.759%	9	1,897	-98.416%
2025-08-13	67.6000	67.6000	64.3500	64.3500	-9.583%	5	1,900	-98.570%
2025-08-12	67.8000	71.7300	67.8000	71.1700	+3.867%	252	1,901	-98.707%
2025-08-11	75.1700	75.1700	67.1700	68.5200	-8.640%	8	1,780	-98.657%
2025-08-08	68.2700	75.0000	67.0000	75.0000	+6.052%	161	1,773	-98.773%
2025-08-07	60.5800	73.9200	50.8500	70.7200	+53.739%	362	1,622	-98.699%
2025-08-06	45.9900	46.0700	45.8700	46.0000	+8.235%	4	1,275	-98.000%
2025-08-01	43.9500	44.2000	42.0000	42.5000	-7.749%	7	1,275	-97.835%
2025-07-31	46.3000	47.2000	45.4600	46.0700	+7.264%	30	1,277	-98.003%
2025-07-29	44.3500	44.3500	42.9500	42.9500	+13.474%	5	1,252	-97.858%
2025-07-25	37.9000	37.9000	37.8500	37.8500	-2.899%	4	1,247	-97.569%
2025-07-24	38.9800	38.9800	38.9800	38.9800	-3.563%	1	1,249	-97.640%
2025-07-23	40.4200	40.4200	40.4200	40.4200	-14.183%	3	1,250	-97.724%
2025-07-17	46.0000	47.1000	46.0000	47.1000	+11.479%	162	1,247	-98.047%
2025-07-16	42.2500	42.2500	42.2500	42.2500	-4.021%	2	1,086	-97.822%
2025-07-08	44.0200	44.0200	44.0200	44.0200	-5.739%	5	1,086	-97.910%
2025-07-01	46.7000	46.7000	46.7000	46.7000	-3.929%	1	1,082	-98.030%
2025-06-30	48.6100	48.6100	48.6100	48.6100	+3.646%	5	1,081	-98.107%
2025-06-27	47.3000	47.3000	46.8800	46.9000	+1.625%	6	1,081	-98.038%
2025-06-26	46.1500	46.1500	46.1500	46.1500	-11.250%	2	1,081	-98.007%
2025-06-20	50.0000	52.0000	50.0000	52.0000	+21.666%	6	1,079	-98.231%
2025-06-16	49.3000	49.3000	42.7400	42.7400	-2.420%	2	1,076	-97.847%
2025-06-13	43.8000	43.8000	43.8000	43.8000	-5.400%	2	1,077	-97.900%
2025-06-10	48.7500	48.7500	46.3000	46.3000	-11.047%	8	1,078	-98.013%
2025-06-09	47.9000	52.0500	47.9000	52.0500	-1.904%	2	1,086	-98.232%
2025-06-04	51.8000	53.4500	51.8000	53.0600	-7.075%	3	1,087	-98.266%
2025-06-03	56.3600	57.1000	56.3600	57.1000	-3.072%	5	1,087	-98.389%
2025-06-02	58.8500	58.9100	58.8500	58.9100	-0.153%	5	1,087	-98.438%
2025-05-30	60.9000	60.9000	59.0000	59.0000	-7.524%	18	1,087	-98.441%
2025-05-28	63.6200	63.8000	63.6200	63.8000	+3.404%	2	1,096	-98.558%
2025-05-27	61.7000	61.7000	61.7000	61.7000	-6.515%	50	1,096	-98.509%
2025-05-23	65.1000	66.0000	65.1000	66.0000	+4.762%	206	964	-98.606%
2025-05-22	63.2500	63.2500	62.8000	63.0000	+2.439%	7	964	-98.540%
2025-05-21	61.5000	61.5000	61.5000	61.5000	+13.155%	1	962	-98.504%
2025-05-19	54.3500	54.3500	54.3500	54.3500	-2.773%	1	961	-98.307%
2025-05-16	55.9000	55.9000	55.9000	55.9000	-10.703%	2	961	-98.354%
2025-05-15	63.5000	63.5000	62.6000	62.6000	+14.862%	81	961	-98.530%
2025-05-14	54.5000	54.5000	54.5000	54.5000	+2.637%	1	880	-98.312%
2025-05-12	53.1000	53.1000	53.1000	53.1000	+0.340%	1	879	-98.267%
2025-05-07	52.0000	52.9200	51.8500	52.9200	+0.513%	3	879	-98.262%
2025-05-06	48.0000	52.6500	48.0000	52.6500	+20.757%	8	879	-98.253%
2025-05-01	43.6000	43.6000	43.6000	43.6000	+17.078%	50	871	-97.890%
2025-04-25	37.2400	37.2400	37.2400	37.2400	-9.060%	2	821	-97.530%
2025-04-24	42.0000	42.0000	40.9500	40.9500	-12.313%	51	822	-97.753%
2025-04-17	44.5200	46.7000	44.5200	46.7000	-25.172%	104	743	-98.030%
2025-04-04	56.8000	62.4100	56.8000	62.4100	+43.142%	6	743	-98.526%
2025-04-02	43.6000	43.6000	43.6000	43.6000	-3.003%	5	746	-97.890%
2025-04-01	41.7400	44.9500	41.7400	44.9500	+24.171%	5	741	-97.953%
2025-03-26	36.2000	36.2000	36.2000	36.2000	-12.136%	2	736	-97.459%
2025-03-11	41.2000	41.2000	41.2000	41.2000	+5.695%	1	734	-97.767%
2025-03-10	38.9800	38.9800	38.9800	38.9800	+39.713%	1	733	-97.640%
2025-03-04	27.9500	28.5500	27.9000	27.9000	-3.024%	11	734	-96.703%
2025-02-28	28.7700	28.7700	28.7700	28.7700	+4.618%	2	738	-96.802%
2025-02-26	27.5000	27.5000	27.5000	27.5000	-3.779%	1	739	-96.655%
2025-02-25	28.4800	28.6000	28.4800	28.5800	+0.281%	10	750	-96.781%
2025-02-21	28.5000	28.5000	28.5000	28.5000	-2.896%	2	750	-96.772%
2025-02-07	29.3500	29.3500	29.3500	29.3500	-10.190%	2	751	-96.865%
2025-02-06	32.6800	32.6800	32.6800	32.6800	-6.629%	1	752	-97.185%
2025-02-05	36.9400	36.9400	35.0000	35.0000	-6.841%	9	753	-97.371%
2025-02-04	37.5700	37.5700	37.5700	37.5700	-2.416%	1	762	-97.551%
2025-01-30	38.5000	38.5000	38.5000	38.5000	-6.098%	1	761	-97.610%
2025-01-28	40.0000	41.0000	40.0000	41.0000	-3.981%	5	762	-97.756%
2025-01-27	45.0000	45.0000	42.5500	42.7000	-4.045%	15	767	-97.845%
2025-01-24	44.0500	45.7500	42.9500	44.5000	-9.828%	470	780	-97.933%
2025-01-23	49.3500	49.3500	49.3500	49.3500	-8.101%	8	549	-98.136%
2025-01-21	53.7000	53.7000	53.7000	53.7000	-2.452%	2	554	-98.287%
2025-01-17	53.9500	55.0500	53.6500	55.0500	+14.093%	10	554	-98.329%
2025-01-16	50.8000	50.8000	48.2500	48.2500	-6.583%	6	554	-98.093%
2025-01-15	52.0000	52.0000	51.6500	51.6500	-1.431%	4	557	-98.219%
2025-01-14	46.0500	53.5000	46.0500	52.4000	+14.912%	24	556	-98.244%
2025-01-08	46.0000	46.0000	45.6000	45.6000	-5.000%	3	550	-97.982%
2025-01-06	48.0000	48.0000	48.0000	48.0000	+3.137%	1	550	-98.083%
2025-01-02	46.1100	46.5400	46.1100	46.5400	-5.020%	11	549	-98.023%
2024-12-31	49.7300	49.7300	49.0000	49.0000	+4.034%	102	483	-98.122%
2024-12-27	47.1000	47.1000	47.1000	47.1000	-0.423%	2	483	-98.047%
2024-12-23	47.3000	47.3000	47.3000	47.3000	-0.253%	9	483	-98.055%
2024-12-20	45.5000	47.4200	45.5000	47.4200	-4.202%	11	477	-98.060%
2024-12-19	49.5000	49.5000	49.5000	49.5000	+3.018%	1	477	-98.141%
2024-12-18	46.8000	48.0500	46.8000	48.0500	+5.142%	3	476	-98.085%
2024-12-16	45.7000	45.7000	45.7000	45.7000	+2.627%	1	477	-97.987%
2024-12-13	44.4700	44.5300	44.4700	44.5300	-1.044%	4	476	-97.934%
2024-12-12	44.2500	45.0000	44.2500	45.0000	+5.042%	6	474	-97.956%
2024-12-11	42.8400	42.8400	42.8400	42.8400	+5.232%	1	469	-97.852%
2024-12-09	38.5000	40.7100	38.5000	40.7100	+8.358%	6	468	-97.740%
2024-12-05	38.2800	38.2800	37.3800	37.5700	-4.645%	24	468	-97.551%
2024-12-03	39.4000	39.4000	39.4000	39.4000	-5.357%	10	465	-97.665%
2024-12-02	41.6300	41.6300	41.6300	41.6300	-5.814%	1	465	-97.790%
2024-11-26	44.2000	44.2000	44.2000	44.2000	-11.600%	1	466	-97.919%
2024-11-21	50.0000	50.0000	50.0000	50.0000	+1.010%	1	466	-98.160%
2024-11-20	49.4000	50.3000	49.4000	49.5000	-7.303%	62	466	-98.141%
2024-11-19	52.9000	53.4500	52.8000	53.4000	-3.610%	52	405	-98.277%
2024-11-18	51.2800	56.9800	51.2800	55.4000	+19.063%	86	358	-98.339%
2024-11-15	46.9200	49.4700	46.5300	46.5300	+39.186%	304	273	-98.023%
2024-11-12	33.4500	33.4500	33.4300	33.4300	+2.045%	2	122	-97.248%
2024-11-08	32.2000	32.7600	32.2000	32.7600	-20.292%	4	121	-97.192%
2024-11-06	41.1000	41.1000	41.1000	41.1000	+5.792%	1	120	-97.762%
2024-11-05	38.8500	38.8500	38.8500	38.8500	+0.648%	10	120	-97.632%
2024-11-04	38.6000	38.6000	38.6000	38.6000	+0.260%	10	116	-97.617%
2024-11-01	38.8800	38.8800	38.5000	38.5000	-2.778%	22	116	-97.610%
2024-10-31	39.6000	39.6000	39.6000	39.6000	+0.253%	5	105	-97.677%
2024-10-30	46.7300	46.7300	39.2100	39.5000	-1.985%	209	105	-97.671%
2024-09-27	40.3000	40.3000	40.3000	40.3000	0.000%	4	2	-97.717%