Dark

LLY20270115P450
LLY Jan 15 2027 450.00 Put (LLY270115P00450000)
option OPRA

Inactive

Jul 10, 2026

1.29+40.217%(+0.37)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.1400	1.3300	1.1000	1.2900	+40.217%	66	131	0.000%
2026-06-30	0.9400	0.9800	0.9000	0.9200	-33.333%	18	124	+40.217%
2026-06-10	1.3800	1.3800	1.3800	1.3800	-15.337%	1	121	-6.522%
2026-06-09	1.3400	1.7300	1.3400	1.6300	+226.000%	25	121	-20.859%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-59.677%	4	129	+158.000%
2026-05-28	1.2400	1.2400	1.2400	1.2400	-70.476%	2	125	+4.032%
2026-04-08	4.2000	4.2000	4.2000	4.2000	-17.647%	2	126	-69.286%
2026-03-18	5.1000	5.1000	5.1000	5.1000	+1.392%	7	127	-74.706%
2026-03-17	4.3500	5.0500	4.3500	5.0300	+24.198%	6	127	-74.354%
2026-03-16	3.9700	4.0500	3.9300	4.0500	+2.792%	6	129	-68.148%
2026-03-11	3.9500	3.9500	3.9400	3.9400	-14.348%	2	126	-67.259%
2026-03-06	4.7200	4.7200	4.6000	4.6000	+67.273%	2	126	-71.957%
2026-02-23	2.7500	2.7500	2.7500	2.7500	-16.918%	5	126	-53.091%
2026-02-13	3.1000	3.3300	3.1000	3.3100	-12.665%	11	132	-61.027%
2026-02-12	3.2900	3.7900	3.2900	3.7900	+6.461%	5	132	-65.963%
2026-02-11	3.7100	3.7100	3.4100	3.5600	-6.069%	6	132	-63.764%
2026-02-05	4.6200	4.6200	3.7900	3.7900	-36.622%	2	131	-65.963%
2026-02-04	5.8800	5.9800	5.8700	5.9800	+47.291%	22	132	-78.428%
2026-02-03	4.0600	4.0600	4.0600	4.0600	+5.729%	1	132	-68.227%
2025-12-31	3.8400	3.8400	3.8400	3.8400	+2.128%	1	132	-66.406%
2025-12-30	3.7600	3.7600	3.7600	3.7600	-36.807%	1	132	-65.691%
2025-12-08	5.0200	6.0000	5.0200	5.9500	+29.348%	12	132	-78.319%
2025-12-05	4.6200	4.6400	4.6000	4.6000	+13.861%	5	141	-71.957%
2025-12-02	4.6100	4.6100	4.0400	4.0400	-11.209%	6	141	-68.069%
2025-11-25	4.5500	4.5500	4.5500	4.5500	+16.667%	1	141	-71.648%
2025-11-24	3.9000	3.9000	3.9000	3.9000	-22.311%	1	141	-66.923%
2025-11-21	5.9500	5.9500	5.0000	5.0200	+1.006%	16	141	-74.303%
2025-11-20	4.9700	4.9700	4.9700	4.9700	-4.607%	1	136	-74.044%
2025-11-19	5.2100	5.2100	5.2100	5.2100	+2.157%	1	136	-75.240%
2025-11-17	5.1000	5.1000	5.1000	5.1000	+56.923%	1	136	-74.706%
2025-11-14	3.2500	3.2500	3.2500	3.2500	-34.077%	1	136	-60.308%
2025-11-13	4.9300	4.9300	4.9300	4.9300	-23.802%	7	136	-73.834%
2025-11-04	6.4700	6.4700	6.4700	6.4700	-19.125%	1	136	-80.062%
2025-10-15	9.3500	9.3500	7.7500	8.0000	0.000%	4	136	-83.875%
2025-10-14	7.9900	8.0000	7.9900	8.0000	-5.549%	2	136	-83.875%
2025-10-13	8.4300	8.4700	8.4300	8.4700	+3.167%	4	138	-84.770%
2025-10-02	7.8500	8.2100	7.8500	8.2100	-23.343%	40	139	-84.287%
2025-09-30	10.7200	10.7600	10.5500	10.7100	-17.425%	20	119	-87.955%
2025-09-29	12.9900	12.9900	12.9700	12.9700	+20.093%	2	119	-90.054%
2025-09-23	10.8000	10.8000	10.8000	10.8000	+3.349%	1	119	-88.056%
2025-09-22	10.5500	10.5500	10.4500	10.4500	-17.195%	2	118	-87.656%
2025-09-02	12.6800	12.7900	12.6000	12.6200	-1.790%	64	117	-89.778%
2025-08-29	12.6000	12.8500	12.5500	12.8500	+0.784%	42	94	-89.961%
2025-08-28	12.7300	13.0300	12.6500	12.7500	-1.086%	54	94	-89.882%
2025-08-27	12.4600	12.9000	12.4600	12.8900	-9.417%	42	67	-89.992%
2025-08-22	14.2300	14.2300	14.2300	14.2300	-12.269%	2	46	-90.935%
2025-08-20	16.2200	16.2200	16.2200	16.2200	-26.273%	1	48	-92.047%
2025-08-11	24.0000	24.0000	22.0000	22.0000	-11.290%	12	48	-94.136%
2025-08-08	22.0000	24.8000	22.0000	24.8000	+8.061%	41	47	-94.798%
2025-08-07	25.0600	25.0600	22.8000	22.9500	+50.492%	27	25	-94.379%
2025-08-06	14.5000	15.2500	14.5000	15.2500	+5.172%	7	38	-91.541%
2025-07-15	14.6000	14.6500	14.5000	14.5000	-18.079%	30	33	-91.103%
2025-06-17	17.7000	17.7000	17.7000	17.7000	+11.813%	1	24	-92.712%
2025-06-16	15.8300	15.8300	15.8300	15.8300	-29.644%	12	24	-91.851%
2025-05-12	22.5000	22.5000	22.5000	22.5000	-2.808%	1	12	-94.267%
2025-05-09	23.1500	23.1500	23.1500	23.1500	+15.750%	2	12	-94.428%
2025-05-06	20.0000	20.0000	20.0000	20.0000	+33.333%	2	11	-93.550%
2025-04-29	15.0000	15.0000	15.0000	15.0000	-10.714%	1	12	-91.400%
2025-04-17	16.8000	16.8000	16.8000	16.8000	-32.800%	10	18	-92.321%
2025-04-15	25.0000	25.0000	25.0000	25.0000	-12.281%	1	18	-94.840%
2025-04-10	28.5000	28.5000	28.5000	28.5000	+20.253%	10	18	-95.474%
2025-04-09	23.7000	23.7000	23.7000	23.7000	+89.600%	1	11	-94.557%
2025-03-07	12.5000	12.5000	12.5000	12.5000	+25.628%	2	11	-89.680%
2025-03-03	9.9500	9.9500	9.9500	9.9500	-0.798%	1	12	-87.035%
2025-02-21	10.0300	10.0300	10.0300	10.0300	-24.586%	2	12	-87.139%
2025-02-05	13.3000	13.3000	13.3000	13.3000	-5.000%	1	13	-90.301%
2025-01-30	14.0000	14.0000	14.0000	14.0000	-8.136%	1	14	-90.786%
2025-01-27	15.2400	15.2400	15.2400	15.2400	-5.926%	1	14	-91.535%
2025-01-24	14.8600	17.1500	14.8600	16.2000	-6.628%	14	15	-92.037%
2025-01-21	17.3500	17.3500	17.3500	17.3500	-0.857%	1	11	-92.565%
2025-01-16	17.5000	17.5000	17.5000	17.5000	+2.941%	3	11	-92.629%
2025-01-03	17.0000	17.0000	17.0000	17.0000	-7.357%	2	11	-92.412%
2024-12-30	18.3500	18.3500	18.3500	18.3500	+35.926%	1	11	-92.970%
2024-12-04	13.5000	13.5000	13.5000	13.5000	-26.230%	2	11	-90.444%
2024-11-19	18.3500	18.4000	18.3000	18.3000	+15.530%	6	9	-92.951%
2024-10-31	15.8400	15.8400	15.8400	15.8400	-3.415%	1	3	-91.856%
2024-10-30	16.4000	16.4000	16.4000	16.4000	+9.333%	1	3	-92.134%
2024-10-24	15.0000	15.0000	15.0000	15.0000	+7.143%	1	2	-91.400%
2024-10-10	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-90.786%