Dark

LLY20270115P400
LLY Jan 15 2027 400.00 Put (LLY270115P00400000)
option OPRA

Inactive

Jul 7, 2026

1.37-44.309%(-1.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.3700	1.3700	1.3700	1.3700	-44.309%	2	255	0.000%
2026-07-06	4.8000	4.8000	2.4500	2.4600	+89.231%	6	255	-44.309%
2026-06-08	1.3000	1.3000	1.3000	1.3000	+41.304%	7	255	+5.385%
2026-06-02	1.5200	1.5200	0.9200	0.9200	+31.429%	23	255	+48.913%
2026-05-27	0.7000	0.7000	0.7000	0.7000	+25.000%	8	257	+95.714%
2026-05-26	0.5500	0.5600	0.5500	0.5600	-41.053%	2	257	+144.643%
2026-05-22	0.9500	0.9500	0.9500	0.9500	-20.833%	10	257	+44.211%
2026-05-20	1.2000	1.2000	1.2000	1.2000	+25.000%	17	257	+14.167%
2026-05-12	0.9500	0.9600	0.9100	0.9600	-3.030%	16	274	+42.708%
2026-05-07	0.9900	0.9900	0.9900	0.9900	-51.942%	2	263	+38.384%
2026-04-30	2.0600	3.0000	2.0600	2.0600	-22.264%	5	264	-33.495%
2026-04-29	2.3800	2.6500	2.3800	2.6500	+16.740%	5	266	-48.302%
2026-04-24	2.2700	2.2700	2.2700	2.2700	+18.229%	2	265	-39.648%
2026-04-22	2.0300	2.0300	1.9200	1.9200	-14.286%	10	264	-28.646%
2026-04-21	2.2400	2.2400	2.2400	2.2400	-20.567%	6	264	-38.839%
2026-04-02	2.8000	2.8300	2.8000	2.8200	+2.545%	5	264	-51.418%
2026-04-01	3.3500	3.3500	2.7500	2.7500	-26.273%	5	264	-50.182%
2026-03-31	3.7000	3.7300	3.7000	3.7300	+3.039%	5	264	-63.271%
2026-03-30	3.6200	3.6200	3.6200	3.6200	-8.354%	1	262	-62.155%
2026-03-27	3.5000	3.9500	3.5000	3.9500	+29.934%	3	262	-65.316%
2026-03-24	3.0400	3.0400	3.0400	3.0400	-12.392%	1	261	-54.934%
2026-03-23	3.4200	3.9600	3.4200	3.4700	+11.218%	3	262	-60.519%
2026-03-19	3.2000	3.2000	3.1200	3.1200	+4.000%	13	260	-56.090%
2026-03-17	2.7100	3.2000	2.7000	3.0000	+26.582%	16	270	-54.333%
2026-03-11	2.3600	2.3700	2.3600	2.3700	-9.886%	10	276	-42.194%
2026-03-06	2.6100	2.6300	2.5300	2.6300	-0.379%	16	276	-47.909%
2026-03-05	2.7500	2.8100	2.6200	2.6400	+25.714%	34	278	-48.106%
2026-03-04	2.2900	2.2900	2.1000	2.1000	+35.484%	3	285	-34.762%
2026-02-20	1.5500	1.5500	1.5500	1.5500	-11.932%	1	285	-11.613%
2026-02-11	1.7200	1.7600	1.7100	1.7600	-23.478%	9	285	-22.159%
2026-02-05	1.9700	2.6400	1.9400	2.3000	+58.621%	322	294	-40.435%
2026-02-04	0.0100	1.6400	0.0100	1.4500	-41.767%	8	157	-5.517%
2026-02-03	1.6400	2.7500	1.5500	2.4900	+66.000%	373	160	-44.980%
2026-01-23	1.5000	1.5000	1.5000	1.5000	0.000%	5	128	-8.667%
2026-01-22	1.5000	1.5000	1.5000	1.5000	-18.919%	2	128	-8.667%
2026-01-21	1.7000	1.8500	1.7000	1.8500	-7.960%	15	127	-25.946%
2026-01-20	2.0100	2.0100	2.0100	2.0100	-6.512%	4	132	-31.841%
2026-01-06	2.0000	2.5300	2.0000	2.1500	0.000%	7	128	-36.279%
2026-01-05	2.4900	2.5000	2.1500	2.1500	-4.867%	12	120	-36.279%
2025-12-31	2.2600	2.2600	2.2600	2.2600	-20.423%	1	120	-39.381%
2025-12-23	2.8600	3.8400	2.2000	2.8400	-7.190%	50	120	-51.761%
2025-12-22	3.0600	3.0600	3.0600	3.0600	-5.846%	1	115	-55.229%
2025-12-09	3.2600	3.2600	3.2500	3.2500	+7.261%	6	114	-57.846%
2025-12-08	3.5600	3.5600	3.0300	3.0300	-29.371%	6	120	-54.785%
2025-12-05	4.2900	4.2900	4.2900	4.2900	+32.000%	1	120	-68.065%
2025-12-04	3.2500	3.2500	3.2500	3.2500	-14.474%	1	121	-57.846%
2025-12-02	3.8000	3.8000	3.8000	3.8000	+37.681%	1	122	-63.947%
2025-11-25	2.8000	2.8000	2.7400	2.7600	-4.498%	7	123	-50.362%
2025-11-21	3.3700	3.3700	2.7500	2.8900	-11.621%	14	123	-52.595%
2025-11-19	3.2700	3.2700	3.2700	3.2700	+3.810%	1	109	-58.104%
2025-11-18	3.3600	3.3600	3.1500	3.1500	-20.655%	2	109	-56.508%
2025-11-17	3.9700	3.9700	3.9700	3.9700	+21.407%	1	108	-65.491%
2025-11-14	3.2700	3.2700	3.2700	3.2700	+2.188%	1	107	-58.104%
2025-11-12	3.2000	3.2000	3.2000	3.2000	-4.762%	8	103	-57.188%
2025-11-11	3.2100	3.3600	3.2100	3.3600	+3.067%	9	103	-59.226%
2025-11-10	3.2800	3.2800	3.2600	3.2600	-20.488%	2	94	-57.975%
2025-11-05	4.1000	4.1000	4.1000	4.1000	-37.973%	1	94	-66.585%
2025-11-03	4.7000	6.6100	4.7000	6.6100	+32.200%	2	95	-79.274%
2025-10-30	6.6500	6.6500	5.0000	5.0000	-3.846%	11	95	-72.600%
2025-10-24	5.2000	5.2000	5.2000	5.2000	+8.333%	9	94	-73.654%
2025-10-20	4.8000	4.8000	4.8000	4.8000	-14.894%	1	94	-71.458%
2025-10-17	3.0100	5.6400	3.0100	5.6400	+5.421%	2	93	-75.709%
2025-10-16	3.3700	6.5500	3.3600	5.3500	-10.084%	10	93	-74.393%
2025-10-15	3.3500	5.9500	3.3500	5.9500	-9.299%	6	90	-76.975%
2025-10-14	6.6000	6.6000	5.7200	6.5600	+26.886%	4	90	-79.116%
2025-10-13	3.3100	5.1700	3.3100	5.1700	+6.160%	6	93	-73.501%
2025-10-10	4.8700	4.8700	4.8700	4.8700	+5.870%	1	89	-71.869%
2025-10-08	4.6000	4.6000	4.6000	4.6000	-1.919%	1	89	-70.217%
2025-10-07	4.7000	4.7000	4.6500	4.6900	-5.253%	3	92	-70.789%
2025-10-06	4.9000	5.1200	4.8400	4.9500	-41.351%	27	92	-72.323%
2025-09-25	6.6200	9.9100	6.6200	8.4400	+48.592%	25	92	-83.768%
2025-09-23	5.4300	5.6800	5.4300	5.6800	-9.120%	3	94	-75.880%
2025-09-16	6.2500	6.2500	6.2500	6.2500	-6.297%	1	94	-78.080%
2025-09-15	6.6700	6.6700	6.6700	6.6700	-11.067%	1	94	-79.460%
2025-09-10	7.5000	7.5000	7.5000	7.5000	+3.878%	1	95	-81.733%
2025-09-08	7.9300	7.9300	7.2100	7.2200	+2.122%	3	95	-81.025%
2025-09-04	7.5000	7.5000	7.0700	7.0700	-6.974%	4	98	-80.622%
2025-09-03	8.0300	8.0300	7.6000	7.6000	-3.431%	2	99	-81.974%
2025-09-02	8.5200	8.5200	7.8700	7.8700	-8.275%	5	100	-82.592%
2025-08-29	7.8500	11.1400	6.3500	8.5800	+16.576%	85	107	-84.033%
2025-08-28	7.3500	8.3500	7.3500	7.3600	-10.134%	4	107	-81.386%
2025-08-27	7.5400	8.6300	7.0100	8.1900	-34.058%	16	107	-83.272%
2025-08-25	8.8700	12.4200	8.8000	12.4200	-9.673%	4	108	-88.969%
2025-08-12	13.7500	13.7500	13.7500	13.7500	-11.859%	1	106	-90.036%
2025-08-07	14.9400	15.6000	14.9400	15.6000	+49.282%	2	107	-91.218%
2025-07-22	10.7000	10.7000	10.4500	10.4500	+16.111%	2	107	-86.890%
2025-07-16	9.0000	9.0000	9.0000	9.0000	-11.243%	1	107	-84.778%
2025-07-09	10.0000	10.1400	10.0000	10.1400	-13.702%	3	108	-86.489%
2025-06-27	11.8000	11.8000	11.7500	11.7500	-14.171%	2	108	-88.340%
2025-06-04	13.8500	13.8500	13.6900	13.6900	-4.931%	2	109	-89.993%
2025-05-12	14.4000	14.4000	14.4000	14.4000	-6.494%	1	109	-90.486%
2025-05-09	15.4000	15.4000	15.4000	15.4000	+26.230%	2	109	-91.104%
2025-04-22	12.2000	12.2000	12.2000	12.2000	-45.898%	1	108	-88.770%
2025-04-09	21.0000	22.5500	21.0000	22.5500	+63.169%	3	109	-93.925%
2025-04-04	13.8200	13.8200	13.8200	13.8200	+25.636%	2	106	-90.087%
2025-04-03	11.0000	11.0000	11.0000	11.0000	0.000%	1	106	-87.545%
2025-03-11	11.0000	11.0000	11.0000	11.0000	+33.011%	5	105	-87.545%
2025-03-10	8.2700	8.2700	8.2700	8.2700	+8.816%	1	105	-83.434%
2025-03-07	7.6000	7.6000	7.6000	7.6000	+9.827%	2	105	-81.974%
2025-03-06	7.3400	7.3400	6.8000	6.9200	-17.912%	57	79	-80.202%
2025-02-05	8.4300	8.4300	8.4300	8.4300	-8.766%	1	79	-83.749%
2025-01-31	9.2400	9.2400	9.2400	9.2400	-2.737%	100	80	-85.173%
2025-01-29	10.0000	10.0000	9.5000	9.5000	-10.882%	2	83	-85.579%
2025-01-27	10.4700	10.6600	10.4700	10.6600	+0.566%	10	82	-87.148%
2025-01-24	10.6000	10.6000	10.6000	10.6000	-10.549%	2	72	-87.075%
2025-01-22	11.8500	11.8500	11.8500	11.8500	-4.435%	1	72	-88.439%
2025-01-21	12.4000	12.4000	12.2600	12.4000	+0.813%	5	73	-88.952%
2025-01-17	12.0000	12.4300	12.0000	12.3000	+4.237%	14	65	-88.862%
2025-01-16	11.8000	11.8000	11.8000	11.8000	-7.087%	1	65	-88.390%
2025-01-14	11.2000	12.7500	11.2000	12.7000	+24.266%	4	64	-89.213%
2025-01-13	10.2200	10.2200	10.2200	10.2200	-13.390%	1	61	-86.595%
2024-12-27	11.8000	11.8000	11.8000	11.8000	+7.273%	2	61	-88.390%
2024-12-19	11.0000	11.0000	11.0000	11.0000	-1.786%	1	60	-87.545%
2024-11-22	11.2000	11.2000	11.2000	11.2000	-4.274%	2	59	-87.768%
2024-11-18	12.5000	12.5000	11.7000	11.7000	+17.000%	3	58	-88.291%
2024-11-15	8.7900	10.5400	8.7900	10.0000	+10.132%	104	56	-86.300%
2024-11-07	9.0800	9.0800	9.0800	9.0800	-0.981%	1	4	-84.912%
2024-11-06	9.1700	9.1700	9.1700	9.1700	0.000%	3	3	-85.060%