Dark

LLY20270115P360
LLY Jan 15 2027 360.00 Put (LLY270115P00360000)
option OPRA

EOD

Jul 21, 2026

0.2500-64.286%(-0.4500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2500	0.2500	0.2500	0.2500	-64.286%	1	213	0.000%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-80.501%	2	213	-64.286%
2026-06-18	3.5900	3.5900	3.5900	3.5900	+109.942%	1	213	-93.036%
2026-06-10	1.6000	1.7400	1.5900	1.7100	+134.247%	40	213	-85.380%
2026-06-09	0.7300	0.7300	0.7300	0.7300	-55.758%	2	229	-65.753%
2026-06-03	1.6500	1.6500	1.6500	1.6500	+66.667%	5	229	-84.848%
2026-05-14	0.7200	1.1000	0.6900	0.9900	+39.437%	151	234	-74.747%
2026-05-07	0.7100	0.7100	0.7100	0.7100	-49.286%	1	206	-64.789%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-13.043%	1	206	-82.143%
2026-04-28	1.6100	1.6100	1.6100	1.6100	-1.829%	4	205	-84.472%
2026-04-27	1.2500	1.6800	1.2500	1.6400	+18.841%	144	205	-84.756%
2026-04-24	1.3200	1.4000	1.3200	1.3800	+2.222%	3	198	-81.884%
2026-04-21	1.1900	1.4200	1.1900	1.3500	0.000%	3	203	-81.481%
2026-04-20	1.4200	1.4200	1.3500	1.3500	-6.897%	4	203	-81.481%
2026-04-17	1.2700	1.4700	1.2700	1.4500	-22.043%	13	202	-82.759%
2026-04-16	1.6700	1.8800	1.6300	1.8600	+64.602%	42	197	-86.559%
2026-04-15	1.1100	1.1300	1.1100	1.1300	-55.336%	20	203	-77.876%
2026-04-10	2.5300	2.5300	2.5300	2.5300	+26.500%	1	203	-90.119%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-6.103%	1	203	-87.500%
2026-04-02	2.1000	2.1900	2.0600	2.1300	-7.391%	30	211	-88.263%
2026-04-01	2.3000	2.3000	2.3000	2.3000	+2.222%	1	211	-89.130%
2026-03-31	2.2500	2.2500	2.2500	2.2500	-16.667%	1	212	-88.889%
2026-03-27	2.4000	2.7000	2.4000	2.7000	+29.808%	3	211	-90.741%
2026-03-26	2.0800	2.0800	2.0800	2.0800	+10.638%	1	210	-87.981%
2026-03-25	1.8800	1.8800	1.8800	1.8800	-13.761%	1	209	-86.702%
2026-03-19	2.3000	2.3000	2.1800	2.1800	+14.737%	2	209	-88.532%
2026-03-18	1.9000	1.9000	1.9000	1.9000	-5.000%	1	209	-86.842%
2026-03-17	2.0000	2.2900	1.8600	2.0000	+30.719%	22	208	-87.500%
2026-03-16	1.5300	1.5300	1.5300	1.5300	-13.068%	3	216	-83.660%
2026-03-12	1.4800	1.8900	1.4800	1.7600	+8.642%	25	214	-85.795%
2026-03-11	1.6300	1.6300	1.6200	1.6200	+6.579%	9	210	-84.568%
2026-03-10	1.4500	1.5300	1.4400	1.5200	+31.034%	24	205	-83.553%
2026-03-09	1.6100	1.6300	1.1600	1.1600	-33.714%	12	210	-78.448%
2026-03-06	1.5800	1.7500	1.5800	1.7500	+52.174%	6	209	-85.714%
2026-03-05	1.1500	1.1500	1.1500	1.1500	-4.959%	10	205	-78.261%
2026-02-06	1.2100	1.2100	1.2100	1.2100	+86.154%	1	205	-79.339%
2026-02-04	0.6500	0.6500	0.6500	0.6500	-31.579%	2	204	-61.538%
2026-01-26	0.9500	0.9500	0.9500	0.9500	-47.222%	1	204	-73.684%
2025-12-22	1.8000	1.8000	1.8000	1.8000	+47.541%	4	204	-86.111%
2025-12-16	1.2200	1.2200	1.2200	1.2200	-34.409%	10	208	-79.508%
2025-12-10	1.9200	3.5000	1.8500	1.8600	-29.008%	10	208	-86.559%
2025-12-08	1.7800	2.6200	1.7800	2.6200	+35.751%	2	208	-90.458%
2025-11-24	1.9300	1.9300	1.9300	1.9300	-26.054%	11	208	-87.047%
2025-11-21	2.4500	2.6100	2.4500	2.6100	+27.941%	2	208	-90.421%
2025-11-20	2.0200	2.0400	2.0200	2.0400	-69.552%	2	208	-87.745%
2025-11-06	6.7000	6.7000	6.7000	6.7000	+171.255%	2	207	-96.269%
2025-11-05	3.4500	3.6500	2.3500	2.4700	-23.292%	72	207	-89.879%
2025-10-30	3.2200	3.2200	3.2200	3.2200	-5.294%	4	170	-92.236%
2025-10-29	3.6800	3.6800	3.4000	3.4000	-12.371%	2	174	-92.647%
2025-10-23	3.8800	3.8800	3.8800	3.8800	-18.316%	3	175	-93.557%
2025-10-17	4.7700	4.7700	4.7500	4.7500	+102.128%	12	175	-94.737%
2025-10-10	2.1300	2.3500	2.1300	2.3500	-16.961%	2	175	-89.362%
2025-10-09	3.4000	3.4000	2.7800	2.8300	-16.765%	4	175	-91.166%
2025-10-02	3.4000	3.4000	3.4000	3.4000	-38.182%	10	175	-92.647%
2025-10-01	5.0900	5.5000	3.2500	5.5000	+19.565%	24	175	-95.455%
2025-09-25	4.8400	4.8400	4.5700	4.6000	+1.099%	16	173	-94.565%
2025-09-18	4.5500	4.5500	4.5500	4.5500	+9.375%	10	173	-94.505%
2025-09-17	4.1600	4.1600	4.1600	4.1600	-19.223%	1	178	-93.990%
2025-09-08	5.1500	5.1500	5.1500	5.1500	-3.013%	4	178	-95.146%
2025-08-29	5.6900	6.1100	5.3100	5.3100	+6.200%	238	174	-95.292%
2025-08-27	5.0000	5.0000	5.0000	5.0000	-27.220%	1	174	-95.000%
2025-08-20	6.8700	6.8700	6.8700	6.8700	-2.966%	3	175	-96.361%
2025-08-15	7.0800	7.0800	7.0800	7.0800	-19.086%	1	177	-96.469%
2025-08-12	8.9500	8.9500	8.7500	8.7500	-4.372%	6	178	-97.143%
2025-08-11	9.1500	9.1500	9.1500	9.1500	-4.389%	3	176	-97.268%
2025-08-08	9.5700	9.5700	9.5700	9.5700	-4.776%	1	173	-97.388%
2025-08-07	20.3000	20.3000	10.0500	10.0500	+58.268%	34	172	-97.512%
2025-08-06	8.7700	8.7700	6.3400	6.3500	-12.414%	4	174	-96.063%
2025-08-05	7.2500	7.2500	7.2500	7.2500	+18.271%	9	176	-96.552%
2025-08-04	6.1300	6.1300	6.1300	6.1300	-46.880%	1	171	-95.922%
2025-07-31	11.5400	11.5400	11.5400	11.5400	+101.748%	1	171	-97.834%
2025-07-30	5.8000	5.8000	5.7100	5.7200	-10.204%	4	171	-95.629%
2025-07-25	6.3700	6.3700	6.3700	6.3700	+22.500%	4	172	-96.075%
2025-07-24	5.2000	5.2000	5.2000	5.2000	-39.954%	20	172	-95.192%
2025-07-23	6.8000	8.6600	6.2500	8.6600	+19.945%	4	152	-97.113%
2025-07-22	7.6300	7.6400	7.1500	7.2200	+7.761%	16	151	-96.537%
2025-07-15	6.0100	8.9300	5.8700	6.7000	-40.444%	28	151	-96.269%
2025-05-08	11.2000	11.5000	11.0000	11.2500	+39.925%	14	151	-97.778%
2025-05-01	8.0400	8.0400	8.0400	8.0400	+19.111%	10	149	-96.891%
2025-04-30	6.7500	6.7500	6.7500	6.7500	-15.625%	2	149	-96.296%
2025-04-17	9.0000	9.5000	8.0000	8.0000	-32.773%	23	150	-96.875%
2025-04-16	11.9000	11.9000	11.9000	11.9000	-5.556%	1	150	-97.899%
2025-04-09	15.0000	15.0000	12.6000	12.6000	+4.132%	6	149	-98.016%
2025-04-08	12.1000	12.1000	12.1000	12.1000	-28.824%	1	149	-97.934%
2025-04-07	11.4000	17.0000	11.4000	17.0000	+63.462%	2	149	-98.529%
2025-04-04	10.4000	10.4000	10.4000	10.4000	+44.244%	4	149	-97.596%
2025-04-02	7.7000	8.0500	5.5500	7.2100	-6.364%	172	147	-96.533%
2025-04-01	7.7000	7.7000	7.7000	7.7000	+23.200%	3	134	-96.753%
2025-03-27	6.5500	6.7500	6.0500	6.2500	-3.698%	98	131	-96.000%
2025-03-26	6.0000	6.4900	6.0000	6.4900	+5.528%	6	82	-96.148%
2025-03-21	6.1500	6.1500	6.1500	6.1500	-3.150%	2	81	-95.935%
2025-03-20	6.3500	6.3500	6.3500	6.3500	+24.510%	5	80	-96.063%
2025-03-06	4.9800	5.2200	4.8800	5.1000	+2.410%	50	65	-95.098%
2025-03-05	4.9500	4.9800	4.9500	4.9800	+13.182%	2	65	-94.980%
2025-03-03	4.4000	4.4000	4.4000	4.4000	-10.204%	20	64	-94.318%
2025-02-24	4.9000	4.9000	4.9000	4.9000	-18.333%	1	44	-94.898%
2025-02-06	6.0000	6.0000	6.0000	6.0000	-14.286%	1	43	-95.833%
2025-01-31	7.0000	7.0000	7.0000	7.0000	-13.899%	2	43	-96.429%
2025-01-22	8.1300	8.1300	8.1300	8.1300	-7.614%	1	43	-96.925%
2025-01-17	9.0000	9.1000	8.0000	8.8000	+5.263%	62	14	-97.159%
2025-01-14	8.8000	8.8000	8.3600	8.3600	+10.145%	3	14	-97.010%
2025-01-06	7.5900	7.5900	7.5900	7.5900	+10.803%	1	11	-96.706%
2025-01-03	6.8500	6.8500	6.8500	6.8500	-20.349%	8	11	-96.350%
2024-12-19	8.6000	8.6000	8.6000	8.6000	+35.433%	1	7	-97.093%
2024-12-10	6.3500	6.3500	6.3500	6.3500	-2.308%	5	6	-96.063%
2024-12-06	6.5000	6.5000	6.5000	6.5000	0.000%	2	1	-96.154%