Dark

LLY20270115P340
LLY Jan 15 2027 340.00 Put (LLY270115P00340000)
option OPRA

Inactive

Jul 9, 2026

2.38-47.345%(-2.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.9000	4.9000	2.3800	2.3800	-47.345%	2	289	0.000%
2026-06-10	4.8000	4.8000	2.4500	4.5200	+149.724%	105	291	-47.345%
2026-05-22	1.8100	1.8100	1.8100	1.8100	+123.457%	5	371	+31.492%
2026-05-14	0.7000	0.8100	0.7000	0.8100	+62.000%	2	366	+193.827%
2026-05-12	0.5100	0.5100	0.4600	0.5000	-13.793%	12	366	+376.000%
2026-05-11	0.4900	2.1600	0.4800	0.5800	-14.706%	10	366	+310.345%
2026-05-08	0.6900	0.6900	0.6800	0.6800	+6.250%	14	369	+250.000%
2026-05-06	0.7700	0.7900	0.3500	0.6400	-1.538%	729	368	+271.875%
2026-05-05	0.6700	0.6700	0.6400	0.6500	-25.287%	9	763	+266.154%
2026-04-30	0.8400	1.0600	0.8400	0.8700	-22.321%	194	763	+173.563%
2026-04-29	1.1200	1.1200	1.1200	1.1200	-21.678%	2	763	+112.500%
2026-04-28	1.0800	1.4300	1.0800	1.4300	+26.549%	34	763	+66.434%
2026-04-27	1.1800	1.3000	0.8900	1.1300	-8.871%	28	763	+110.619%
2026-04-21	1.1900	1.3700	1.1700	1.2400	+82.353%	18	753	+91.935%
2026-04-20	1.1900	1.1900	0.6800	0.6800	-40.351%	2	753	+250.000%
2026-04-17	1.1100	1.3100	1.0300	1.1400	+12.871%	32	753	+108.772%
2026-04-16	1.9900	1.9900	1.0100	1.0100	-22.901%	12	758	+135.644%
2026-04-08	1.3100	1.3100	1.3100	1.3100	+5.645%	1	758	+81.679%
2026-04-06	2.4600	2.4600	1.2300	1.2400	-31.492%	10	758	+91.935%
2026-03-31	2.2000	2.2000	1.8100	1.8100	-15.421%	40	758	+31.492%
2026-03-27	2.1500	2.1500	2.1400	2.1400	+25.882%	2	759	+11.215%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-11.917%	1	760	+40.000%
2026-03-24	1.9300	1.9300	1.9300	1.9300	+9.659%	1	761	+23.316%
2026-03-23	1.5700	1.7600	1.5700	1.7600	+11.392%	8	762	+35.227%
2026-03-19	1.4700	2.0300	1.4300	1.5800	+3.268%	226	761	+50.633%
2026-03-17	1.3300	1.5600	1.3300	1.5300	+22.400%	23	717	+55.556%
2026-03-16	1.3400	1.3800	1.2400	1.2500	-16.667%	115	740	+90.400%
2026-03-12	1.5400	1.5400	1.5000	1.5000	-7.975%	10	739	+58.667%
2026-03-11	1.3500	1.7000	1.3500	1.6300	+111.688%	88	741	+46.012%
2026-03-09	1.2700	1.2700	0.7700	0.7700	-51.572%	12	733	+209.091%
2026-03-06	0.5300	1.6700	0.5300	1.5900	-33.750%	54	735	+49.686%
2026-03-05	2.4000	2.4000	2.4000	2.4000	+144.898%	10	734	-0.833%
2026-02-27	0.9100	1.0500	0.8600	0.9800	+40.000%	4	734	+142.857%
2026-02-23	1.0400	1.0400	0.7000	0.7000	-47.761%	4	734	+240.000%
2026-02-13	1.0500	1.3400	0.8600	1.3400	-10.667%	5	734	+77.612%
2026-02-11	1.5000	1.5000	1.5000	1.5000	-67.249%	1	734	+58.667%
2026-02-04	9.3000	9.3000	4.5800	4.5800	+663.333%	10	734	-48.035%
2026-01-27	0.6900	0.6900	0.6000	0.6000	-10.448%	2	734	+296.667%
2026-01-22	4.7200	4.7200	0.6700	0.6700	-28.723%	2	734	+255.224%
2025-12-30	0.9400	0.9400	0.9400	0.9400	-33.333%	2	734	+153.191%
2025-12-29	1.3600	1.4100	1.3600	1.4100	+193.750%	4	734	+68.794%
2025-12-16	2.8500	2.8500	0.4700	0.4800	-70.732%	60	735	+395.833%
2025-12-09	1.5800	2.2100	0.5100	1.6400	+7.895%	16	735	+45.122%
2025-12-08	1.5200	1.5200	1.5200	1.5200	-27.273%	1	735	+56.579%
2025-11-14	2.0900	2.0900	2.0900	2.0900	-35.494%	1	735	+13.876%
2025-11-06	3.2400	3.2400	3.2400	3.2400	+39.655%	1	735	-26.543%
2025-11-04	2.3200	2.3200	2.3200	2.3200	+7.907%	1	735	+2.586%
2025-11-03	0.1700	5.5900	0.1700	2.1500	-31.529%	24	715	+10.698%
2025-10-23	3.1000	3.1400	3.0800	3.1400	-32.473%	26	715	-24.204%
2025-10-17	4.6500	4.6500	4.6500	4.6500	+132.500%	1	715	-48.817%
2025-10-16	4.2300	4.2300	2.0000	2.0000	-54.751%	2	716	+19.000%
2025-10-14	3.3500	4.4200	2.5700	4.4200	+122.111%	3	715	-46.154%
2025-10-13	1.9900	1.9900	1.9900	1.9900	-34.539%	1	716	+19.598%
2025-10-10	2.1500	3.0400	2.0500	3.0400	+16.923%	4	715	-21.711%
2025-10-08	2.5900	3.2800	1.7800	2.6000	-20.489%	20	714	-8.462%
2025-10-07	2.9600	3.2700	2.9600	3.2700	+21.561%	2	715	-27.217%
2025-10-06	2.6900	2.6900	2.6900	2.6900	-15.409%	1	715	-11.524%
2025-10-02	2.8200	3.4500	2.6700	3.1800	0.000%	114	714	-25.157%
2025-10-01	2.9400	3.2000	2.2900	3.1800	-3.636%	17	741	-25.157%
2025-09-30	3.4500	3.6000	3.2900	3.3000	-15.385%	192	742	-27.879%
2025-09-15	4.0000	4.0000	3.9000	3.9000	-24.272%	2	712	-38.974%
2025-09-12	3.7500	5.1500	3.7500	5.1500	+35.526%	2	712	-53.786%
2025-09-11	3.9800	3.9800	3.8000	3.8000	-5.000%	2	712	-37.368%
2025-09-03	4.2000	4.2000	3.9500	4.0000	-15.966%	5	712	-40.500%
2025-08-29	4.3100	4.9000	3.6000	4.7600	+16.098%	601	716	-50.000%
2025-08-28	4.0600	4.1500	4.0600	4.1000	+3.797%	10	716	-41.951%
2025-08-27	3.9500	3.9500	3.9500	3.9500	-19.388%	1	716	-39.747%
2025-08-25	4.7800	4.9000	4.7000	4.9000	+5.376%	5	717	-51.429%
2025-08-20	4.9800	5.1500	4.6500	4.6500	+0.868%	4	714	-48.817%
2025-08-19	4.9700	4.9800	4.6000	4.6100	-7.430%	12	715	-48.373%
2025-08-18	5.0100	5.0100	4.9800	4.9800	-20.192%	5	715	-52.209%
2025-08-13	6.2600	6.2600	6.2400	6.2400	-11.489%	2	715	-61.859%
2025-08-11	7.3000	7.4000	7.0500	7.0500	-11.875%	701	716	-66.241%
2025-08-08	6.9200	8.0000	6.9200	8.0000	-4.192%	5	80	-70.250%
2025-08-07	7.9600	8.3500	7.9600	8.3500	+57.547%	10	76	-71.497%
2025-08-06	5.3000	5.3000	5.3000	5.3000	+7.724%	1	76	-55.094%
2025-07-30	4.9200	4.9200	4.9200	4.9200	-1.600%	1	75	-51.626%
2025-07-29	5.0000	5.0000	5.0000	5.0000	+6.157%	1	76	-52.400%
2025-07-28	4.7100	4.7100	4.7100	4.7100	-5.800%	1	75	-49.469%
2025-07-24	6.6400	6.6400	5.0000	5.0000	-24.357%	2	75	-52.400%
2025-07-22	6.6400	6.6400	6.6000	6.6100	+9.256%	10	76	-63.994%
2025-07-17	6.2900	6.2900	5.2800	6.0500	-1.626%	57	72	-60.661%
2025-07-16	5.5300	7.7100	4.8200	6.1500	-3.756%	51	43	-61.301%
2025-07-15	5.6600	6.4000	5.6000	6.3900	-8.058%	34	20	-62.754%
2025-07-03	6.9500	6.9500	6.9500	6.9500	-0.714%	1	9	-65.755%
2025-06-23	7.0000	7.0000	7.0000	7.0000	+9.375%	1	9	-66.000%
2025-06-20	6.4000	6.4000	6.4000	6.4000	-4.335%	2	10	-62.813%
2025-06-10	6.9700	6.9700	6.6900	6.6900	-29.579%	2	9	-64.425%
2025-05-29	9.5000	9.5000	9.5000	9.5000	-0.524%	1	9	-74.947%
2025-05-22	9.5500	9.5500	9.5500	9.5500	+24.026%	3	8	-75.079%
2025-05-13	7.7000	7.7000	7.7000	7.7000	-2.778%	1	6	-69.091%
2025-05-06	7.6500	7.9200	7.6500	7.9200	+5.600%	3	5	-69.949%
2025-05-01	7.5000	7.5000	7.5000	7.5000	-50.820%	2	4	-68.267%
2025-04-11	13.0500	15.2500	13.0500	15.2500	+15.530%	4	3	-84.393%
2025-04-10	13.2000	13.2000	13.2000	13.2000	+1.538%	1	2	-81.970%
2025-04-09	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-81.692%