Dark

LLY20270115P330
LLY Jan 15 2027 330.00 Put (LLY270115P00330000)
option OPRA

Inactive

Jul 9, 2026

0.3100+29.167%(+0.0700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3100	0.3600	0.3100	0.3100	+29.167%	10	427	0.000%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-27.273%	1	437	+29.167%
2026-07-07	0.3300	0.3300	0.3300	0.3300	-45.000%	1	438	-6.061%
2026-06-11	0.6000	0.6000	0.6000	0.6000	-23.077%	1	439	-48.333%
2026-06-08	0.7000	0.7800	0.7000	0.7800	+56.000%	80	440	-60.256%
2026-06-03	0.4600	0.5000	0.4600	0.5000	+11.111%	3	520	-38.000%
2026-06-02	0.5100	0.5100	0.4500	0.4500	+18.421%	11	523	-31.111%
2026-05-29	0.3500	0.3800	0.3500	0.3800	-15.556%	2	534	-18.421%
2026-05-22	0.4000	0.4500	0.4000	0.4500	-19.643%	20	536	-31.111%
2026-05-18	0.5000	0.5600	0.5000	0.5600	+16.667%	2	536	-44.643%
2026-05-11	0.4800	0.4800	0.4800	0.4800	-2.041%	1	538	-35.417%
2026-05-08	0.6400	0.6400	0.4900	0.4900	-2.000%	18	537	-36.735%
2026-05-07	0.5000	0.5000	0.5000	0.5000	+6.383%	1	540	-38.000%
2026-05-06	0.5600	0.5600	0.4700	0.4700	-11.321%	3	541	-34.043%
2026-05-05	0.3800	0.5500	0.3800	0.5300	-30.263%	6	538	-41.509%
2026-04-30	0.9000	1.0100	0.6500	0.7600	-36.667%	735	540	-59.211%
2026-04-29	1.0200	1.3400	0.9900	1.2000	+46.341%	48	376	-74.167%
2026-04-28	0.8200	0.8400	0.8200	0.8200	-6.818%	8	378	-62.195%
2026-04-27	0.8800	0.8800	0.8800	0.8800	-20.000%	1	386	-64.773%
2026-04-21	1.1100	1.2500	1.0000	1.1000	+5.769%	40	385	-71.818%
2026-04-16	1.0400	1.0400	1.0400	1.0400	-8.772%	5	385	-70.192%
2026-04-15	1.1400	1.1400	1.1400	1.1400	-8.065%	9	389	-72.807%
2026-04-10	1.1000	1.3100	1.1000	1.2400	+0.813%	612	389	-75.000%
2026-04-06	1.9900	1.9900	1.2300	1.2300	-14.583%	3	322	-74.797%
2026-04-02	0.4500	1.5000	0.4500	1.4400	-24.211%	18	333	-78.472%
2026-03-30	1.7400	2.1300	1.7400	1.9000	+28.378%	144	333	-83.684%
2026-03-23	1.4800	1.4800	1.4800	1.4800	+13.846%	5	295	-79.054%
2026-03-19	1.6900	1.7100	1.3000	1.3000	-15.584%	9	290	-76.154%
2026-03-06	1.3700	1.6500	1.3600	1.5400	+54.000%	50	295	-79.870%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+12.360%	1	288	-69.000%
2026-02-27	0.8300	0.9700	0.7100	0.8900	-10.101%	24	289	-65.169%
2026-02-24	0.9900	0.9900	0.9900	0.9900	-10.000%	1	281	-68.687%
2026-02-23	1.1000	1.1000	1.1000	1.1000	+83.333%	1	280	-71.818%
2026-02-20	0.6000	0.6000	0.6000	0.6000	-38.776%	2	279	-48.333%
2026-02-13	0.9800	0.9800	0.9800	0.9800	-1.010%	8	287	-68.367%
2026-02-11	0.9900	0.9900	0.9900	0.9900	+45.588%	9	287	-68.687%
2026-02-10	0.7400	0.7400	0.6800	0.6800	-43.333%	17	296	-54.412%
2026-02-05	1.2000	1.2000	1.2000	1.2000	+87.500%	6	279	-74.167%
2026-02-04	1.1000	1.1200	0.6000	0.6400	+10.345%	52	279	-51.563%
2026-01-27	0.5000	0.5800	0.5000	0.5800	-4.918%	4	300	-46.552%
2026-01-06	0.9100	1.3500	0.6100	0.6100	-35.106%	20	300	-49.180%
2026-01-02	0.9400	0.9400	0.9400	0.9400	-8.738%	1	300	-67.021%
2025-12-31	1.0300	1.0300	1.0300	1.0300	+39.189%	1	300	-69.903%
2025-12-30	0.7400	0.7400	0.7400	0.7400	-35.652%	1	300	-58.108%
2025-12-29	1.2200	1.2200	1.1500	1.1500	-26.752%	3	301	-73.043%
2025-12-10	1.4800	1.5700	1.4800	1.5700	+8.276%	2	300	-80.255%
2025-12-09	6.7000	6.7000	1.4500	1.4500	0.000%	4	302	-78.621%
2025-12-08	1.4300	1.4500	1.4300	1.4500	+35.514%	7	306	-78.621%
2025-12-05	1.0700	1.0700	1.0700	1.0700	-14.400%	1	313	-71.028%
2025-11-26	1.2500	1.2500	1.2500	1.2500	-10.714%	2	314	-75.200%
2025-11-21	1.0100	1.4000	1.0100	1.4000	-71.134%	2	314	-77.857%
2025-11-20	2.8900	4.8500	2.8800	4.8500	+172.472%	4	314	-93.608%
2025-11-14	1.7800	1.7800	1.7800	1.7800	+117.073%	2	314	-82.584%
2025-11-10	0.8200	0.8200	0.8200	0.8200	-77.095%	2	316	-62.195%
2025-11-07	3.5800	3.5800	3.5800	3.5800	+46.122%	1	314	-91.341%
2025-11-06	4.3300	4.3300	0.9000	2.4500	+16.114%	4	315	-87.347%
2025-11-05	3.8100	3.8100	2.1100	2.1100	+71.545%	14	319	-85.308%
2025-11-04	3.9700	5.0100	1.2300	1.2300	-53.232%	9	329	-74.797%
2025-11-03	2.2300	2.6300	1.3200	2.6300	-4.364%	20	308	-88.213%
2025-10-31	2.7500	2.7500	2.7500	2.7500	+6.589%	2	308	-88.727%
2025-10-23	2.5700	2.5800	2.5700	2.5800	-13.423%	23	306	-87.984%
2025-10-21	2.9900	2.9900	2.9700	2.9800	+3.472%	4	283	-89.597%
2025-10-20	2.7800	2.9000	2.7800	2.8800	+1.053%	6	287	-89.236%
2025-10-15	3.8000	3.8000	2.8500	2.8500	+30.734%	2	293	-89.123%
2025-10-14	2.1800	2.1800	2.1800	2.1800	-29.450%	1	293	-85.780%
2025-10-13	3.0900	3.0900	3.0900	3.0900	+28.216%	2	292	-89.968%
2025-10-10	1.6400	2.8900	1.6400	2.4100	-2.033%	14	294	-87.137%
2025-10-09	2.4600	2.4600	2.4600	2.4600	+11.312%	1	300	-87.398%
2025-10-08	2.1200	2.4700	2.1200	2.2100	-24.830%	12	299	-85.973%
2025-10-06	4.1500	6.4100	2.9400	2.9400	-14.286%	3	301	-89.456%
2025-10-03	3.4400	3.4400	3.4300	3.4300	+62.559%	2	301	-90.962%
2025-10-02	2.5700	2.8500	2.1100	2.1100	-15.936%	12	301	-85.308%
2025-10-01	3.4200	3.4200	1.7000	2.5100	+37.158%	24	290	-87.649%
2025-09-30	9.9500	9.9500	1.8300	1.8300	-50.938%	2	270	-83.060%
2025-09-29	3.7300	3.7300	3.7300	3.7300	+6.571%	1	270	-91.689%
2025-09-26	3.7500	3.7500	3.5000	3.5000	+16.667%	2	271	-91.143%
2025-09-25	3.3300	4.6300	2.9500	3.0000	-9.091%	17	271	-89.667%
2025-09-24	3.3100	3.3200	3.3000	3.3000	+11.486%	5	288	-90.606%
2025-09-22	2.9600	2.9600	2.9600	2.9600	-10.574%	1	293	-89.527%
2025-09-18	3.3100	3.3100	3.3100	3.3100	+5.079%	1	294	-90.634%
2025-09-17	3.4600	3.4600	3.1400	3.1500	+14.964%	3	295	-90.159%
2025-09-15	3.5500	3.5500	2.7400	2.7400	-16.970%	5	298	-88.686%
2025-09-12	3.3400	3.3400	3.3000	3.3000	-32.099%	2	300	-90.606%
2025-09-11	3.5500	4.8600	3.5500	4.8600	+36.517%	2	299	-93.621%
2025-09-10	3.4500	3.5600	3.4500	3.5600	-14.217%	3	298	-91.292%
2025-09-08	4.1700	4.1800	4.1500	4.1500	+9.499%	3	301	-92.530%
2025-09-05	3.7200	4.4000	2.8400	3.7900	+46.332%	6	304	-91.821%
2025-09-04	3.7900	3.8000	2.5900	2.5900	-31.842%	4	307	-88.031%
2025-09-02	3.8800	3.8800	3.8000	3.8000	-10.588%	13	311	-91.842%
2025-08-29	3.9400	4.6400	3.1500	4.2500	+26.866%	847	50	-92.706%
2025-08-27	3.9400	3.9400	3.3500	3.3500	-22.454%	2	50	-90.746%
2025-08-26	4.3200	4.3200	4.3200	4.3200	+0.465%	1	51	-92.824%
2025-08-25	4.4300	5.8000	3.9800	4.3000	-7.127%	55	51	-92.791%
2025-08-21	4.6300	4.6300	4.6300	4.6300	+22.164%	1	3	-93.305%
2025-08-20	4.2000	4.2000	3.7900	3.7900	-27.810%	2	3	-91.821%
2025-08-15	5.2500	5.2500	5.2500	5.2500	-7.080%	1	2	-94.095%
2025-08-14	5.6500	5.6500	5.6500	5.6500	+1.802%	1	2	-94.513%
2025-08-13	5.6000	5.6000	5.5500	5.5500	0.000%	2	2	-94.414%