Dark

LLY20270115P1100
LLY Jan 15 2027 1100.00 Put (LLY270115P01100000)
option OPRA

EOD

Jul 24, 2026

74.00-12.374%(-10.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	74.0000	74.0000	74.0000	74.0000	-12.374%	2	212	0.000%
2026-07-23	85.4000	85.4000	82.7000	84.4500	-3.486%	6	212	-12.374%
2026-07-22	89.9500	90.0500	87.5000	87.5000	-6.915%	3	208	-15.429%
2026-07-20	89.4000	94.0000	89.4000	94.0000	+6.818%	10	206	-21.277%
2026-07-17	88.1000	88.1000	88.0000	88.0000	+0.571%	2	202	-15.909%
2026-07-16	87.1900	88.5500	85.7100	87.5000	-7.113%	125	200	-15.429%
2026-07-14	93.9000	94.2000	93.9000	94.2000	+15.938%	32	174	-21.444%
2026-07-10	81.4000	83.7000	81.1000	81.2500	+5.519%	26	154	-8.923%
2026-07-09	75.0000	78.0000	74.5000	77.0000	+5.191%	6	151	-3.896%
2026-07-08	73.2000	73.2000	73.2000	73.2000	-0.136%	1	152	+1.093%
2026-07-07	73.3000	73.3000	73.3000	73.3000	-10.061%	5	152	+0.955%
2026-07-06	81.0100	81.5000	80.5000	81.5000	+3.822%	6	147	-9.202%
2026-07-02	77.0000	78.5000	76.0500	78.5000	+2.614%	17	146	-5.732%
2026-06-30	76.5000	76.5000	76.5000	76.5000	+1.204%	1	146	-3.268%
2026-06-29	72.8400	75.5900	72.8400	75.5900	-5.097%	6	145	-2.103%
2026-06-26	95.3600	95.3600	79.6500	79.6500	-23.729%	7	139	-7.094%
2026-06-25	105.0000	105.0000	98.7600	104.4300	-4.368%	4	135	-29.139%
2026-06-23	112.5800	112.5800	109.2000	109.2000	-1.515%	2	136	-32.234%
2026-06-22	110.8800	110.8800	110.8800	110.8800	-2.771%	2	135	-33.261%
2026-06-18	111.0000	115.4300	111.0000	114.0400	+4.624%	3	126	-35.110%
2026-06-17	109.0000	109.0000	109.0000	109.0000	+5.825%	5	126	-32.110%
2026-06-16	103.0000	103.0000	103.0000	103.0000	-2.647%	1	126	-28.155%
2026-06-15	111.0000	111.0000	104.2000	105.8000	+2.968%	6	125	-30.057%
2026-06-12	99.8200	102.7800	99.8200	102.7500	+5.601%	4	123	-27.981%
2026-06-11	106.4500	106.4500	97.3000	97.3000	-8.810%	6	120	-23.947%
2026-06-10	104.6000	106.7000	104.6000	106.7000	+3.996%	2	118	-30.647%
2026-06-08	97.3800	103.1600	97.3800	102.6000	-4.496%	5	117	-27.875%
2026-06-05	102.9300	107.4300	99.1900	107.4300	-4.828%	13	116	-31.118%
2026-06-04	115.0000	115.0000	112.8800	112.8800	-11.397%	6	119	-34.444%
2026-06-03	125.4500	127.4000	125.4500	127.4000	-3.740%	2	119	-41.915%
2026-06-02	133.3700	133.3700	132.3500	132.3500	+5.040%	2	118	-44.088%
2026-06-01	126.6000	126.6000	126.0000	126.0000	+6.509%	7	117	-41.270%
2026-05-29	113.7500	118.6000	113.7500	118.3000	+8.244%	10	113	-37.447%
2026-05-28	110.2300	110.6000	109.2900	109.2900	-12.372%	32	108	-32.290%
2026-05-27	124.7700	124.7700	124.6000	124.7200	-2.699%	10	81	-40.667%
2026-05-26	128.1800	128.1800	128.1800	128.1800	-2.931%	1	73	-42.269%
2026-05-22	132.1800	132.1800	132.0500	132.0500	-9.025%	6	73	-43.961%
2026-05-21	145.1500	145.1500	145.1500	145.1500	-12.744%	2	68	-49.018%
2026-05-15	165.9000	166.3500	165.9000	166.3500	-3.088%	2	68	-55.515%
2026-05-12	171.9000	171.9000	171.6500	171.6500	-10.748%	2	68	-56.889%
2026-05-08	192.3200	192.3200	192.3200	192.3200	+7.232%	1	68	-61.522%
2026-05-07	179.7000	179.7000	179.3500	179.3500	-1.678%	10	70	-58.740%
2026-05-01	182.4100	182.4100	182.4100	182.4100	-19.996%	1	70	-59.432%
2026-04-30	228.0000	228.0000	228.0000	228.0000	-13.943%	2	70	-67.544%
2026-04-29	264.9400	264.9400	264.9400	264.9400	+16.714%	1	68	-72.069%
2026-04-23	227.0000	227.0000	227.0000	227.0000	+12.432%	3	68	-67.401%
2026-04-08	201.9000	201.9000	201.9000	201.9000	+3.115%	1	71	-63.348%
2026-04-01	195.8000	195.8000	195.8000	195.8000	-15.421%	3	71	-62.206%
2026-03-19	231.5000	231.5000	231.5000	231.5000	-3.170%	2	71	-68.035%
2026-03-18	239.0800	239.0800	239.0800	239.0800	+26.297%	3	71	-69.048%
2026-03-09	189.4000	189.4000	189.3000	189.3000	+14.901%	2	72	-60.909%
2026-03-02	164.7500	164.7500	164.7500	164.7500	-5.641%	1	74	-55.083%
2026-02-26	174.6000	174.6000	174.6000	174.6000	+12.500%	1	73	-57.617%
2026-02-23	155.2000	155.2000	155.2000	155.2000	-10.029%	1	72	-52.320%
2026-02-18	172.9900	172.9900	172.5000	172.5000	+5.796%	2	71	-57.101%
2026-02-17	163.0500	163.0500	163.0500	163.0500	-1.925%	1	70	-54.615%
2026-02-10	166.2500	166.2500	166.2500	166.2500	+13.072%	1	69	-55.489%
2026-02-09	144.2200	147.0300	144.2200	147.0300	-9.016%	3	69	-49.670%
2026-02-06	161.6000	161.6000	161.6000	161.6000	-3.407%	1	68	-54.208%
2026-02-05	167.3000	167.3000	167.3000	167.3000	+26.340%	1	68	-55.768%
2026-02-04	139.9500	141.0800	132.4200	132.4200	-27.521%	16	67	-44.117%
2026-02-03	185.3000	185.3000	182.7000	182.7000	+4.031%	6	57	-59.496%
2026-01-28	178.7000	178.7000	175.6200	175.6200	+22.511%	2	56	-57.864%
2026-01-22	143.3500	143.3500	143.3500	143.3500	-6.570%	1	54	-48.378%
2026-01-21	155.6000	155.6000	153.4300	153.4300	-9.186%	2	54	-51.770%
2026-01-20	167.3000	168.9500	167.3000	168.9500	+6.258%	5	54	-56.200%
2026-01-15	159.0000	159.0000	159.0000	159.0000	+3.833%	1	49	-53.459%
2026-01-12	153.1300	153.1300	153.1300	153.1300	+6.860%	1	49	-51.675%
2026-01-08	137.5000	143.3000	137.5000	143.3000	+3.503%	36	49	-48.360%
2026-01-07	142.0000	142.0000	138.4500	138.4500	-10.097%	2	20	-46.551%
2025-12-29	152.6200	154.7000	152.6200	154.0000	-0.568%	19	20	-51.948%
2025-12-24	154.8800	154.8800	154.8800	154.8800	-2.591%	2	12	-52.221%
2025-12-23	159.0000	159.0000	159.0000	159.0000	-2.871%	3	12	-53.459%
2025-12-18	163.9500	163.9500	163.7000	163.7000	-5.019%	2	9	-54.795%
2025-12-16	172.3500	172.3500	172.3500	172.3500	-5.302%	1	8	-57.064%
2025-12-04	182.0000	182.0000	182.0000	182.0000	+5.906%	1	7	-59.341%
2025-12-03	172.8000	173.1000	171.7000	171.8500	+5.917%	4	8	-56.939%
2025-12-02	162.2500	162.2500	162.2500	162.2500	+4.408%	1	8	-54.391%
2025-11-28	154.9500	155.4000	154.9500	155.4000	+8.165%	2	8	-52.381%
2025-11-26	143.6700	143.6700	143.6700	143.6700	+1.354%	1	7	-48.493%
2025-11-25	149.6500	149.6500	141.7500	141.7500	-22.541%	7	7	-47.795%
2025-11-13	183.0000	183.0000	183.0000	183.0000	-13.023%	2	3	-59.563%
2025-11-10	210.4000	210.4000	210.4000	210.4000	-54.654%	1	1	-64.829%
2025-08-11	463.9900	463.9900	463.9900	463.9900	0.000%	1	1	-84.051%