Dark

LLY20270115P1080
LLY Jan 15 2027 1080.00 Put (LLY270115P01080000)
option OPRA

EOD

Sep 9, 2026

67.55+0.416%(+0.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	67.9100	67.9500	67.5500	67.5500	+0.416%	3	167	0.000%
2026-09-08	67.0600	67.2700	67.0600	67.2700	+11.098%	4	166	+0.416%
2026-09-04	59.0300	61.7500	58.3800	60.5500	+3.398%	27	163	+11.561%
2026-09-03	52.3500	58.5600	52.3500	58.5600	+9.663%	6	163	+15.352%
2026-09-02	53.7500	53.7500	53.4000	53.4000	-5.903%	8	161	+26.498%
2026-09-01	56.7500	56.7500	56.7500	56.7500	-1.732%	2	159	+19.031%
2026-08-31	56.9500	57.7500	55.4000	57.7500	+8.716%	20	157	+16.970%
2026-08-27	53.1200	53.1200	53.1200	53.1200	+17.913%	4	140	+27.165%
2026-08-26	46.2000	46.9000	45.0500	45.0500	+18.087%	24	140	+49.945%
2026-08-25	38.5000	38.5000	38.1500	38.1500	-6.951%	2	153	+77.064%
2026-08-24	41.3500	41.3500	40.8500	41.0000	+6.190%	11	154	+64.756%
2026-08-21	43.1300	43.1300	37.9500	38.6100	-1.127%	6	150	+74.955%
2026-08-20	38.8000	39.0500	38.8000	39.0500	+9.078%	2	151	+72.983%
2026-08-19	34.0000	35.8000	33.7000	35.8000	-31.926%	7	151	+88.687%
2026-08-17	52.0600	52.5900	51.9200	52.5900	-6.755%	6	150	+28.446%
2026-08-14	56.7000	56.7000	56.0000	56.4000	+12.687%	14	150	+19.770%
2026-08-13	49.5000	50.1500	49.4000	50.0500	-3.916%	10	148	+34.965%
2026-08-11	51.6700	52.0900	51.6700	52.0900	-2.178%	2	143	+29.679%
2026-08-10	54.5500	54.7000	52.8500	53.2500	-16.339%	17	143	+26.854%
2026-08-07	63.6500	63.6500	63.6500	63.6500	-0.702%	1	132	+6.127%
2026-08-06	64.1100	64.1100	64.1000	64.1000	-5.735%	12	131	+5.382%
2026-08-05	73.0000	73.0000	68.0000	68.0000	-26.087%	8	131	-0.662%
2026-08-04	92.0000	92.0000	92.0000	92.0000	+19.403%	2	128	-26.576%
2026-07-23	77.0500	77.0500	77.0500	77.0500	-4.582%	1	128	-12.330%
2026-07-17	80.8000	80.8000	80.7500	80.7500	-6.593%	4	127	-16.347%
2026-07-15	86.4000	86.4500	86.4000	86.4500	+3.101%	6	126	-21.862%
2026-07-14	85.7000	86.2000	83.0500	83.8500	+13.082%	15	129	-19.439%
2026-07-13	73.1500	75.1000	73.1500	74.1500	+6.767%	10	122	-8.901%
2026-07-09	69.6000	69.6000	69.4500	69.4500	+3.348%	2	123	-2.736%
2026-07-08	68.0000	68.3500	67.2000	67.2000	-4.478%	4	122	+0.521%
2026-07-02	70.2500	72.2500	70.2500	70.3500	+0.142%	11	113	-3.980%
2026-06-30	69.6500	70.2500	69.6500	70.2500	+5.958%	2	113	-3.843%
2026-06-29	68.6000	68.6000	66.3000	66.3000	-13.390%	20	113	+1.885%
2026-06-26	76.5500	76.5500	76.5500	76.5500	-23.181%	1	113	-11.757%
2026-06-23	99.6500	99.6500	99.6500	99.6500	-4.641%	1	113	-32.213%
2026-06-18	104.5000	104.5000	104.5000	104.5000	+6.796%	1	111	-35.359%
2026-06-17	97.7000	97.8500	97.7000	97.8500	+3.381%	3	111	-30.966%
2026-06-16	95.2500	95.2500	93.7000	94.6500	+1.501%	13	111	-28.632%
2026-06-12	93.2500	93.2500	93.2500	93.2500	+4.775%	1	106	-27.560%
2026-06-11	89.0000	89.0000	89.0000	89.0000	-5.620%	2	105	-24.101%
2026-06-10	94.8000	94.8000	93.9100	94.3000	+4.026%	4	105	-28.367%
2026-06-09	90.6500	90.6500	90.6500	90.6500	-4.044%	1	105	-25.483%
2026-06-08	89.9400	94.4700	89.9400	94.4700	+0.500%	4	104	-28.496%
2026-06-05	98.8000	98.8000	94.0000	94.0000	-18.367%	16	104	-28.138%
2026-06-03	115.1500	115.1500	115.1500	115.1500	-4.835%	1	100	-41.337%
2026-06-02	121.0000	121.0000	121.0000	121.0000	+10.907%	1	100	-44.174%
2026-05-29	109.1000	109.1000	109.1000	109.1000	+8.449%	1	99	-38.084%
2026-05-28	100.5200	100.6000	100.5200	100.6000	-25.243%	2	98	-32.853%
2026-05-21	134.5700	134.5700	134.5700	134.5700	-34.196%	2	98	-49.803%
2026-04-01	204.5000	204.5000	204.5000	204.5000	-13.439%	5	96	-66.968%
2026-03-27	236.2500	236.2500	236.2500	236.2500	+13.119%	9	91	-71.407%
2026-03-17	211.0200	211.4300	208.8500	208.8500	+16.905%	24	82	-67.656%
2026-03-16	181.4100	181.4100	178.4500	178.6500	+0.904%	3	82	-62.189%
2026-03-13	177.0500	177.0500	177.0500	177.0500	+2.816%	2	82	-61.847%
2026-03-03	172.0000	172.2000	172.0000	172.2000	+8.974%	2	84	-60.772%
2026-02-26	158.0200	158.0200	158.0200	158.0200	+5.347%	5	84	-57.252%
2026-02-24	150.0000	150.0000	150.0000	150.0000	+3.591%	5	79	-54.967%
2026-02-23	144.8000	144.8000	144.8000	144.8000	-10.645%	1	74	-53.349%
2026-02-18	162.7200	162.7200	162.0500	162.0500	+7.746%	2	73	-58.315%
2026-02-17	150.4000	150.4000	150.4000	150.4000	-3.435%	1	72	-55.086%
2026-02-10	155.7500	155.7500	155.7500	155.7500	+14.421%	1	71	-56.629%
2026-02-09	136.1200	136.1200	136.1200	136.1200	-9.615%	1	70	-50.375%
2026-02-06	153.5500	154.8500	150.0000	150.6000	-4.168%	21	69	-55.146%
2026-02-05	158.3500	158.3500	157.1500	157.1500	+26.377%	2	67	-57.016%
2026-02-04	129.4300	129.4300	124.3500	124.3500	-27.472%	13	66	-45.678%
2026-02-03	173.4500	173.4500	171.4500	171.4500	+1.360%	3	63	-60.601%
2026-01-28	164.5500	169.1500	164.5500	169.1500	+16.655%	3	61	-60.065%
2026-01-26	145.0000	145.0000	145.0000	145.0000	+3.534%	5	58	-53.414%
2026-01-23	137.0000	140.0500	137.0000	140.0500	-8.374%	10	53	-51.767%
2026-01-16	152.8500	152.8500	152.8500	152.8500	+7.263%	1	42	-55.806%
2026-01-13	142.5000	142.5000	142.5000	142.5000	+7.466%	1	42	-52.596%
2026-01-09	132.6000	132.6000	132.6000	132.6000	+3.159%	1	41	-49.057%
2026-01-07	128.5400	128.5400	128.5400	128.5400	-11.174%	2	40	-47.448%
2026-01-02	144.7100	144.7100	144.7100	144.7100	+3.180%	1	38	-53.320%
2025-12-30	140.2500	140.2500	140.2500	140.2500	-2.638%	1	39	-51.836%
2025-12-24	144.0500	144.0500	144.0500	144.0500	-1.987%	20	18	-53.107%
2025-12-23	146.9700	146.9700	146.9700	146.9700	-6.993%	1	18	-54.038%
2025-12-16	161.2000	161.2000	158.0200	158.0200	-1.570%	14	17	-57.252%
2025-12-03	160.5400	160.5400	160.5400	160.5400	+3.675%	1	5	-57.923%
2025-12-02	154.7000	154.8500	154.7000	154.8500	+3.926%	4	5	-56.377%
2025-12-01	145.6500	150.2300	145.4500	149.0000	-3.591%	4	2	-54.664%
2025-11-21	155.2500	155.2500	154.5500	154.5500	-55.962%	3	1	-56.292%
2025-08-27	345.1000	350.9500	345.1000	350.9500	0.000%	2	2	-80.752%