Dark

LLY20270115P1060
LLY Jan 15 2027 1060.00 Put (LLY270115P01060000)
option OPRA

EOD

Sep 9, 2026

59.40+10.409%(+5.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	59.1200	59.4000	59.1200	59.4000	+10.409%	6	233	0.000%
2026-09-04	54.5200	54.5200	53.8000	53.8000	+8.797%	14	229	+10.409%
2026-09-03	49.4500	49.4500	49.4500	49.4500	+7.267%	1	229	+20.121%
2026-09-02	46.4500	46.8000	46.1000	46.1000	-8.532%	14	228	+28.850%
2026-09-01	50.4000	50.4000	50.4000	50.4000	+4.782%	1	225	+17.857%
2026-08-28	48.1000	48.1000	48.1000	48.1000	+7.366%	1	225	+23.493%
2026-08-26	39.5000	44.8000	39.4500	44.8000	+34.737%	14	226	+32.589%
2026-08-25	33.2500	33.2500	33.2500	33.2500	-6.993%	1	216	+78.647%
2026-08-24	36.1000	36.1000	35.7500	35.7500	+5.769%	10	217	+66.154%
2026-08-21	33.2500	34.1500	33.2500	33.8000	-1.025%	38	209	+75.740%
2026-08-20	33.4000	34.1500	33.4000	34.1500	+8.689%	2	189	+73.939%
2026-08-19	29.9500	31.4200	29.9500	31.4200	-31.991%	4	188	+89.052%
2026-08-17	50.3500	50.3500	46.2000	46.2000	-5.328%	3	188	+28.571%
2026-08-14	48.8000	48.8000	48.8000	48.8000	+7.845%	8	188	+21.721%
2026-08-12	45.2500	45.2500	45.2500	45.2500	-2.688%	10	186	+31.271%
2026-08-11	46.5000	46.5000	46.5000	46.5000	-5.488%	1	179	+27.742%
2026-08-10	48.4500	49.2000	48.4500	49.2000	-13.043%	6	178	+20.732%
2026-08-07	57.2000	57.2000	56.5800	56.5800	+1.126%	2	175	+4.984%
2026-08-05	55.9500	55.9500	55.9500	55.9500	-29.177%	5	173	+6.166%
2026-08-03	79.0000	79.0000	79.0000	79.0000	0.000%	1	173	-24.810%
2026-07-31	79.4000	79.4000	79.0000	79.0000	+20.795%	2	173	-24.810%
2026-07-30	64.5100	65.8000	64.4300	65.4000	+5.145%	9	173	-9.174%
2026-07-27	62.1000	62.2000	62.1000	62.2000	-9.920%	10	168	-4.502%
2026-07-23	69.8500	69.8500	67.5000	69.0500	-5.862%	11	173	-13.975%
2026-07-20	73.7000	73.7000	73.3500	73.3500	-0.878%	2	166	-19.018%
2026-07-17	72.3000	74.0000	72.3000	74.0000	+0.068%	20	166	-19.730%
2026-07-15	78.6500	78.6500	73.9500	73.9500	-2.761%	7	148	-19.675%
2026-07-14	77.5500	78.0000	75.5000	76.0500	+15.053%	18	151	-21.893%
2026-07-13	66.1000	66.1000	66.1000	66.1000	-1.929%	3	157	-10.136%
2026-07-10	67.5500	67.5500	67.2000	67.4000	+7.035%	4	157	-11.869%
2026-07-09	61.7000	62.9700	61.3500	62.9700	+3.061%	14	153	-5.669%
2026-07-08	61.5500	61.5500	61.1000	61.1000	+5.037%	2	150	-2.782%
2026-07-07	58.1700	58.1700	58.1700	58.1700	-8.782%	3	150	+2.114%
2026-07-02	60.5000	63.7700	60.5000	63.7700	+0.584%	54	101	-6.853%
2026-06-30	63.4000	63.4000	63.4000	63.4000	+0.875%	1	101	-6.309%
2026-06-29	60.3600	62.8500	60.3600	62.8500	-29.651%	14	101	-5.489%
2026-06-23	90.5500	90.5500	89.3400	89.3400	-2.733%	5	96	-33.512%
2026-06-22	91.8500	91.8500	91.8500	91.8500	+3.260%	1	99	-35.329%
2026-06-17	88.8000	88.9500	88.8000	88.9500	-0.168%	51	49	-33.221%
2026-06-11	89.1000	89.1000	89.1000	89.1000	-1.329%	1	49	-33.333%
2026-06-10	88.1000	90.3000	88.1000	90.3000	+7.500%	3	49	-34.219%
2026-06-09	82.6500	86.4500	82.6500	84.0000	-1.984%	3	49	-29.286%
2026-06-05	85.7000	85.7000	85.7000	85.7000	-22.584%	1	47	-30.688%
2026-06-02	112.0000	112.0000	110.7000	110.7000	+11.593%	2	46	-46.341%
2026-05-29	99.2000	99.2000	99.2000	99.2000	-29.795%	2	45	-40.121%
2026-05-15	141.3000	141.3000	141.3000	141.3000	-14.161%	1	43	-57.962%
2026-05-08	164.6100	164.6100	164.6100	164.6100	+10.070%	2	43	-63.915%
2026-05-05	153.5500	153.5500	149.5500	149.5500	-8.783%	14	42	-60.281%
2026-05-04	164.3500	164.3500	163.9500	163.9500	-14.480%	8	41	-63.769%
2026-04-17	191.7100	191.7100	191.7100	191.7100	-13.566%	4	41	-69.016%
2026-03-30	221.5000	221.8000	221.5000	221.8000	+8.630%	2	39	-73.219%
2026-03-23	202.3900	204.1800	202.3900	204.1800	-4.678%	3	38	-70.908%
2026-03-20	214.0500	214.2000	214.0500	214.2000	+6.171%	2	37	-72.269%
2026-03-19	201.7500	201.7500	201.7500	201.7500	+2.750%	2	37	-70.558%
2026-03-17	196.5500	196.5500	196.3500	196.3500	+18.162%	2	39	-69.748%
2026-03-16	164.2700	166.1700	164.2700	166.1700	+0.496%	3	38	-64.253%
2026-03-09	165.3500	165.3500	165.3500	165.3500	+2.926%	1	39	-64.076%
2026-03-03	160.5000	160.6500	159.8500	160.6500	+12.618%	22	38	-63.025%
2026-02-27	142.6500	142.6500	142.6500	142.6500	-3.972%	1	28	-58.360%
2026-02-26	148.5500	148.5500	148.5500	148.5500	+4.879%	1	28	-60.013%
2026-02-25	141.6400	141.6400	141.6400	141.6400	-6.199%	2	28	-58.063%
2026-02-18	149.7000	151.0000	149.4000	151.0000	+9.341%	3	28	-60.662%
2026-02-17	138.1000	138.1000	138.1000	138.1000	-13.008%	1	27	-56.988%
2026-02-03	158.7500	158.7500	158.7500	158.7500	+3.860%	1	27	-62.583%
2026-01-28	152.8500	152.8500	152.8500	152.8500	+14.795%	2	26	-61.138%
2026-01-26	134.2500	134.2500	133.1500	133.1500	-9.545%	2	24	-55.389%
2026-01-20	147.2000	147.2000	147.2000	147.2000	-3.260%	2	23	-59.647%
2026-01-15	135.7900	152.1600	135.7900	152.1600	+12.711%	3	23	-60.962%
2026-01-14	135.0000	135.0000	135.0000	135.0000	+3.846%	1	21	-56.000%
2026-01-12	134.3500	134.3500	130.0000	130.0000	+3.751%	2	21	-54.308%
2026-01-08	124.9000	125.3000	124.9000	125.3000	-8.560%	10	21	-52.594%
2025-12-23	137.0300	137.0300	137.0300	137.0300	-4.867%	1	21	-56.652%
2025-12-18	144.0400	144.0400	144.0400	144.0400	-4.133%	1	20	-58.761%
2025-12-16	153.7500	154.2000	150.2500	150.2500	+4.268%	18	20	-60.466%
2025-12-02	144.1000	144.1000	144.1000	144.1000	-10.884%	2	3	-58.779%
2025-11-17	161.7000	161.7000	161.7000	161.7000	0.000%	1	1	-63.265%