Dark

LLY20270115P1040
LLY Jan 15 2027 1040.00 Put (LLY270115P01040000)
option OPRA

EOD

Jul 24, 2026

56.10-9.952%(-6.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	56.1000	56.1000	56.1000	56.1000	-9.952%	1	905	0.000%
2026-07-23	61.5500	62.3000	61.4500	62.3000	-8.718%	10	904	-9.952%
2026-07-20	63.4000	68.3000	63.0000	68.2500	+4.278%	26	899	-17.802%
2026-07-17	63.9500	65.7000	63.9500	65.4500	-6.899%	17	882	-14.286%
2026-07-14	70.4500	70.4500	70.3000	70.3000	+17.953%	3	865	-20.199%
2026-07-13	59.3000	59.6000	59.0500	59.6000	+8.918%	5	865	-5.872%
2026-07-08	54.7200	54.7200	54.7200	54.7200	-5.000%	1	860	+2.522%
2026-07-06	57.6000	57.6000	57.6000	57.6000	+1.587%	1	859	-2.604%
2026-07-02	56.7000	56.7000	56.7000	56.7000	-1.563%	5	855	-1.058%
2026-06-30	56.7000	57.6000	56.7000	57.6000	-29.108%	2	855	-2.604%
2026-06-23	81.5500	81.5500	81.2500	81.2500	-3.846%	3	853	-30.954%
2026-06-22	84.5000	84.5000	84.5000	84.5000	-0.845%	1	854	-33.609%
2026-06-18	85.2200	85.2200	85.2200	85.2200	+8.699%	1	853	-34.170%
2026-06-16	78.4000	78.4000	78.4000	78.4000	+1.686%	1	853	-28.444%
2026-06-12	77.2000	77.2000	77.1000	77.1000	+3.559%	2	853	-27.237%
2026-06-11	80.8500	80.8500	74.4500	74.4500	-9.207%	5	854	-24.647%
2026-06-10	80.0000	82.0000	80.0000	82.0000	+1.047%	3	853	-31.585%
2026-06-09	80.6500	81.3000	80.6500	81.1500	+2.527%	3	853	-30.869%
2026-06-08	74.1000	79.1500	73.0000	79.1500	-3.710%	12	854	-29.122%
2026-06-05	77.6500	82.2000	76.8500	82.2000	-1.968%	9	855	-31.752%
2026-06-04	83.8500	83.8500	83.8500	83.8500	-11.082%	1	855	-33.095%
2026-06-03	105.0000	105.0000	94.3000	94.3000	-2.401%	7	856	-40.509%
2026-06-01	96.6200	96.6200	96.6200	96.6200	+7.487%	1	859	-41.937%
2026-05-29	90.1500	91.7500	89.3500	89.8900	+6.240%	703	859	-37.590%
2026-05-28	84.6100	84.6100	84.6100	84.6100	-18.291%	3	158	-33.696%
2026-05-22	103.4500	103.7000	103.3000	103.5500	-9.831%	27	161	-45.823%
2026-05-21	114.3900	114.8400	114.3900	114.8400	-8.040%	2	135	-51.149%
2026-05-20	124.8800	124.8800	124.8800	124.8800	-9.671%	1	135	-55.077%
2026-05-18	134.5500	138.2500	134.4000	138.2500	+13.134%	11	137	-59.421%
2026-05-13	122.5500	122.5500	122.2000	122.2000	-14.695%	2	137	-54.092%
2026-05-07	143.2500	143.2500	143.2500	143.2500	-6.189%	1	137	-60.838%
2026-05-04	152.3500	152.7000	152.3500	152.7000	-22.871%	10	136	-63.261%
2026-03-24	197.9800	197.9800	197.9800	197.9800	+4.585%	5	136	-71.664%
2026-03-19	189.0500	189.3000	189.0500	189.3000	+2.769%	2	136	-70.365%
2026-03-17	183.8500	184.2000	183.8500	184.2000	+18.839%	2	136	-69.544%
2026-03-16	155.0000	155.0000	155.0000	155.0000	+0.065%	5	136	-63.806%
2026-03-09	154.9000	154.9000	154.9000	154.9000	-6.121%	1	136	-63.783%
2026-03-06	165.0000	165.0000	165.0000	165.0000	+10.220%	5	135	-66.000%
2026-03-03	143.0000	149.7000	143.0000	149.7000	+14.889%	13	135	-62.525%
2026-02-27	132.3000	132.3000	130.3000	130.3000	-7.457%	3	126	-56.946%
2026-02-26	139.3700	140.8000	139.3700	140.8000	+7.268%	7	126	-60.156%
2026-02-25	131.2600	131.2600	131.2600	131.2600	+6.499%	1	121	-57.260%
2026-02-23	129.0000	129.0000	123.2500	123.2500	-11.395%	16	121	-54.483%
2026-02-20	140.0000	140.0000	139.1000	139.1000	+0.072%	10	116	-59.669%
2026-02-19	139.0000	139.0000	139.0000	139.0000	+2.887%	1	112	-59.640%
2026-02-10	133.5000	135.1000	133.2000	135.1000	+17.509%	11	112	-58.475%
2026-02-09	114.9700	114.9700	114.9700	114.9700	-10.145%	1	110	-51.205%
2026-02-06	133.0000	133.0000	127.9500	127.9500	-6.708%	6	110	-56.155%
2026-02-05	133.8000	137.1500	133.8000	137.1500	+23.782%	3	110	-59.096%
2026-02-04	115.4700	115.4700	110.3000	110.8000	-25.287%	14	110	-49.368%
2026-02-03	132.4000	152.4500	132.4000	148.3000	+14.500%	4	120	-62.171%
2026-02-02	133.0900	133.0900	129.3500	129.5200	-11.891%	8	119	-56.686%
2026-01-28	140.0000	147.0000	140.0000	147.0000	+19.902%	11	121	-61.837%
2026-01-26	122.6000	122.6000	122.6000	122.6000	+6.627%	3	110	-54.241%
2026-01-22	114.9800	114.9800	114.9800	114.9800	-7.942%	1	107	-51.209%
2026-01-21	121.3900	124.9000	121.3900	124.9000	-6.645%	2	107	-55.084%
2026-01-20	134.8000	136.0000	133.7900	133.7900	+0.112%	5	109	-58.069%
2026-01-16	140.1300	140.1300	132.3500	133.6400	-3.068%	9	106	-58.022%
2026-01-15	143.3500	143.3500	137.8700	137.8700	+2.277%	14	106	-59.309%
2026-01-05	132.0000	134.9100	132.0000	134.8000	-3.749%	26	95	-58.383%
2025-12-16	139.3500	140.0500	139.3500	140.0500	+4.515%	38	71	-59.943%
2025-12-15	138.9600	138.9600	133.7500	134.0000	-3.528%	10	54	-58.134%
2025-12-03	138.9000	138.9000	138.9000	138.9000	+10.563%	6	54	-59.611%
2025-11-25	125.6300	125.6300	125.6300	125.6300	-11.310%	1	48	-55.345%
2025-11-19	141.5400	141.6500	139.6800	141.6500	-5.974%	27	49	-60.395%
2025-11-17	150.8000	150.8000	150.6500	150.6500	+0.796%	2	69	-62.761%
2025-11-13	149.4600	149.4600	149.4600	149.4600	-3.897%	1	67	-62.465%
2025-11-12	155.9200	155.9200	152.6100	155.5200	-37.817%	38	66	-63.927%
2025-10-15	250.5500	250.5500	250.1000	250.1000	-4.268%	2	103	-77.569%
2025-10-14	261.3500	261.3500	261.2500	261.2500	-21.298%	2	103	-78.526%
2025-09-25	332.5600	336.3500	331.5000	331.9500	+4.479%	99	103	-83.100%
2025-09-08	317.7200	317.7200	317.7200	317.7200	+5.237%	5	10	-82.343%
2025-05-08	301.9100	301.9100	301.9100	301.9100	-11.299%	1	5	-81.418%
2025-04-07	340.3700	340.3700	340.3700	340.3700	+24.300%	1	4	-83.518%
2025-04-01	273.8300	273.8300	273.8300	273.8300	+9.620%	1	3	-79.513%
2025-02-04	249.8000	249.8000	249.8000	249.8000	-19.367%	1	2	-77.542%
2025-01-14	309.8000	309.8000	309.8000	309.8000	0.000%	1	1	-81.892%