Dark

LLY20270115P1020
LLY Jan 15 2027 1020.00 Put (LLY270115P01020000)
option OPRA

EOD

Jul 23, 2026

56.00-6.822%(-4.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	56.0000	56.0000	56.0000	56.0000	-6.822%	1	113	0.000%
2026-07-22	59.1000	60.1000	58.1000	60.1000	+1.692%	7	112	-6.822%
2026-07-21	59.2500	59.3500	59.1000	59.1000	-3.746%	4	112	-5.245%
2026-07-20	60.4500	61.6500	60.4500	61.4000	+3.280%	7	110	-8.795%
2026-07-17	56.3000	59.4500	56.0500	59.4500	+12.170%	23	112	-5.803%
2026-07-13	53.4500	53.4500	53.0000	53.0000	-1.943%	10	103	+5.660%
2026-07-10	54.0500	54.0500	54.0500	54.0500	+8.972%	1	103	+3.608%
2026-07-09	50.6500	50.6500	49.6000	49.6000	-1.587%	2	102	+12.903%
2026-07-08	48.1000	50.4000	48.1000	50.4000	-10.000%	18	101	+11.111%
2026-07-01	56.0000	56.0000	56.0000	56.0000	+8.422%	8	98	0.000%
2026-06-30	50.4700	52.6000	50.4700	51.6500	+2.950%	13	106	+8.422%
2026-06-29	49.0000	50.1700	48.6500	50.1700	-3.501%	18	103	+11.620%
2026-06-26	52.4500	52.5000	51.9900	51.9900	-29.885%	5	89	+7.713%
2026-06-23	73.9500	74.1500	73.9500	74.1500	-0.470%	4	87	-24.477%
2026-06-22	74.1500	74.5000	74.1500	74.5000	+5.152%	2	89	-24.832%
2026-06-16	70.8500	70.8500	70.8500	70.8500	+3.431%	1	89	-20.960%
2026-06-12	70.4500	70.4500	68.5000	68.5000	+2.545%	4	89	-18.248%
2026-06-11	67.8800	67.8800	66.8000	66.8000	-9.546%	5	89	-16.168%
2026-06-10	73.8500	73.8500	73.8500	73.8500	+5.199%	1	86	-24.171%
2026-06-08	69.2000	70.2000	69.2000	70.2000	-0.496%	3	86	-20.228%
2026-06-05	69.5000	70.5500	68.8500	70.5500	-4.662%	3	86	-20.624%
2026-06-04	73.8600	74.0000	73.8600	74.0000	-14.451%	20	86	-24.324%
2026-06-03	86.5000	86.5000	86.5000	86.5000	-6.029%	4	86	-35.260%
2026-06-02	92.3500	92.3500	92.0500	92.0500	+6.911%	2	86	-39.163%
2026-06-01	86.1000	86.1000	86.1000	86.1000	+5.904%	1	86	-34.959%
2026-05-29	81.3000	81.3000	81.3000	81.3000	+7.753%	1	86	-31.119%
2026-05-28	75.6000	75.6000	75.4500	75.4500	-13.026%	2	85	-25.779%
2026-05-27	86.8000	87.5000	86.7500	86.7500	-3.536%	18	85	-35.447%
2026-05-26	90.5200	92.9500	86.7500	89.9300	-6.808%	65	80	-37.729%
2026-05-22	95.0000	96.5000	95.0000	96.5000	-5.122%	3	49	-41.969%
2026-05-21	101.7100	101.7100	101.7100	101.7100	-7.738%	1	48	-44.942%
2026-05-20	110.2400	110.2400	110.2400	110.2400	-0.872%	1	48	-49.202%
2026-05-19	111.2100	111.2100	111.2100	111.2100	-4.335%	1	47	-49.645%
2026-05-13	114.9300	116.2500	114.4800	116.2500	-8.573%	4	47	-51.828%
2026-05-05	130.4700	130.4700	126.8500	127.1500	-8.459%	24	47	-55.958%
2026-05-04	139.8500	139.8500	138.9000	138.9000	-0.537%	2	32	-59.683%
2026-05-01	139.6500	139.6500	139.6500	139.6500	-25.777%	1	32	-59.900%
2026-04-24	188.5000	188.5000	188.1500	188.1500	+4.412%	2	32	-70.237%
2026-04-21	180.5000	180.5000	180.2000	180.2000	+8.066%	2	32	-68.923%
2026-04-17	165.1900	166.7500	162.2500	166.7500	+7.964%	7	32	-66.417%
2026-04-01	154.4500	154.4500	154.4500	154.4500	-8.691%	12	31	-63.742%
2026-03-17	170.8500	172.6500	169.1500	169.1500	+15.967%	30	44	-66.893%
2026-03-16	137.5300	145.8600	137.5300	145.8600	+3.045%	2	44	-61.607%
2026-03-13	141.5500	141.5500	141.5500	141.5500	-3.405%	1	45	-60.438%
2026-03-06	146.5400	146.5400	146.5400	146.5400	+14.547%	1	44	-61.785%
2026-02-26	127.9300	127.9300	127.9300	127.9300	+9.249%	10	43	-56.226%
2026-02-25	117.1000	117.1000	117.1000	117.1000	+1.870%	10	33	-52.178%
2026-02-23	114.9500	114.9500	114.9500	114.9500	-11.895%	1	33	-51.283%
2026-02-20	130.0100	130.4700	130.0100	130.4700	+0.866%	2	32	-57.078%
2026-02-18	129.2700	129.3500	129.2700	129.3500	+6.989%	2	30	-56.707%
2026-02-17	118.2500	120.9000	118.0500	120.9000	-5.584%	3	29	-53.681%
2026-02-11	128.0500	128.0500	128.0500	128.0500	+20.882%	1	28	-56.267%
2026-02-09	105.9300	105.9300	105.9300	105.9300	-10.381%	1	28	-47.135%
2026-02-06	118.2000	118.2000	118.2000	118.2000	-3.107%	2	28	-52.623%
2026-02-02	121.9900	121.9900	121.9900	121.9900	-4.322%	2	28	-54.095%
2026-01-30	127.5000	127.5000	127.5000	127.5000	-6.284%	1	28	-56.078%
2026-01-28	132.2500	136.0500	131.1200	136.0500	+28.313%	5	28	-58.839%
2026-01-22	106.0300	106.0300	106.0300	106.0300	-8.310%	1	25	-47.185%
2026-01-21	112.1000	115.6400	112.1000	115.6400	-5.492%	2	25	-51.574%
2026-01-16	129.7700	129.7700	122.3600	122.3600	-7.240%	7	26	-54.233%
2026-01-15	130.3300	132.2500	130.3300	131.9100	+19.268%	9	26	-57.547%
2026-01-13	110.6000	110.6000	110.6000	110.6000	-3.700%	1	24	-49.367%
2026-01-12	114.5000	114.8500	114.5000	114.8500	+8.914%	2	25	-51.241%
2026-01-09	105.4500	105.4500	105.4500	105.4500	-26.052%	1	25	-46.894%
2025-12-11	142.6000	142.6000	142.6000	142.6000	-1.315%	1	24	-60.729%
2025-12-10	144.5000	144.5000	144.5000	144.5000	-0.892%	1	24	-61.246%
2025-12-08	145.8000	145.8000	145.8000	145.8000	+6.036%	5	23	-61.591%
2025-12-04	137.5000	137.5000	137.5000	137.5000	+6.055%	5	22	-59.273%
2025-12-03	128.6500	130.3500	128.6500	129.6500	+7.997%	3	18	-56.807%
2025-12-01	119.8500	120.0500	119.8500	120.0500	-15.666%	2	17	-53.353%
2025-11-13	137.5000	142.3500	137.5000	142.3500	-11.830%	5	17	-60.660%
2025-11-10	161.6500	163.1000	159.5500	161.4500	-30.289%	23	16	-65.314%
2025-10-15	232.2000	232.2000	231.6000	231.6000	-5.082%	2	3	-75.820%
2025-10-14	245.0000	245.0000	244.0000	244.0000	+4.096%	2	2	-77.049%
2025-10-02	234.3900	234.4000	234.3900	234.4000	-5.350%	2	1	-76.109%
2025-10-01	247.5500	247.6500	247.5500	247.6500	0.000%	2	1	-77.387%