Dark

LLY20270115C990
LLY Jan 15 2027 990.00 Call (LLY270115C00990000)
option OPRA

Inactive

Jul 10, 2026

262.35-6.793%(-19.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	262.3500	262.3500	262.3500	262.3500	-6.793%	1	46	0.000%
2026-07-09	281.4700	281.4700	281.4700	281.4700	-0.021%	1	46	-6.793%
2026-06-29	281.5300	281.5300	281.5300	281.5300	+42.345%	1	46	-6.813%
2026-06-18	197.7800	197.7800	197.7800	197.7800	-20.513%	1	46	+32.647%
2026-06-11	248.8200	248.8200	248.8200	248.8200	+30.958%	1	46	+5.438%
2026-06-03	190.0000	190.0000	190.0000	190.0000	+12.061%	1	45	+38.079%
2026-06-02	169.6500	169.6500	169.5500	169.5500	-14.065%	6	45	+54.733%
2026-05-29	206.1500	206.1500	197.3000	197.3000	+11.507%	3	42	+32.970%
2026-05-22	174.8500	176.9400	174.8500	176.9400	+26.386%	2	42	+48.271%
2026-05-20	140.0000	140.0000	140.0000	140.0000	-4.044%	1	41	+87.393%
2026-05-19	143.2500	145.9000	143.0500	145.9000	+14.431%	3	46	+79.815%
2026-05-18	131.1000	131.1000	127.5000	127.5000	-1.848%	2	46	+105.765%
2026-05-12	125.0500	132.9000	125.0500	129.9000	-0.154%	15	46	+101.963%
2026-05-11	122.1000	130.1000	121.7100	130.1000	-0.611%	34	46	+101.653%
2026-05-06	132.0000	133.5900	128.9300	130.9000	-0.114%	10	43	+100.420%
2026-05-05	124.1000	131.0500	124.1000	131.0500	+10.080%	6	39	+100.191%
2026-05-04	119.0500	119.0500	119.0500	119.0500	-3.930%	2	39	+120.370%
2026-05-01	124.4300	124.4300	123.9100	123.9200	+16.740%	10	38	+111.709%
2026-04-30	96.0400	106.1500	96.0400	106.1500	+60.469%	13	38	+147.150%
2026-04-29	66.1500	66.1500	66.1500	66.1500	-13.923%	1	49	+296.599%
2026-04-27	76.9300	76.9300	76.8500	76.8500	-5.264%	2	48	+241.379%
2026-04-24	78.3400	81.1200	78.3400	81.1200	-17.013%	11	47	+223.410%
2026-04-23	97.7500	97.7500	97.3000	97.7500	-0.812%	11	38	+168.389%
2026-04-22	98.5500	98.5500	98.5500	98.5500	-20.396%	1	43	+166.210%
2026-04-08	123.9000	123.9000	123.8000	123.8000	+13.588%	2	43	+111.914%
2026-04-07	107.2000	108.9900	107.2000	108.9900	+0.405%	2	42	+140.710%
2026-04-06	108.2000	108.5500	108.2000	108.5500	-14.258%	2	42	+141.686%
2026-04-02	122.9500	126.6000	122.9400	126.6000	+21.183%	10	34	+107.227%
2026-03-26	104.4700	104.4700	104.4700	104.4700	-5.968%	2	34	+151.125%
2026-03-23	111.1000	111.1000	111.1000	111.1000	+0.543%	1	34	+136.139%
2026-03-19	110.5000	110.5000	110.5000	110.5000	+1.843%	1	35	+137.421%
2026-03-18	108.5000	108.5000	108.5000	108.5000	-30.516%	1	34	+141.797%
2026-03-13	156.1500	156.1500	156.1500	156.1500	+9.810%	1	33	+68.012%
2026-03-05	150.0000	150.0000	142.2000	142.2000	-14.208%	3	33	+84.494%
2026-02-26	165.7500	165.7500	165.7500	165.7500	-11.316%	1	31	+58.281%
2026-02-17	186.9000	186.9000	186.9000	186.9000	+6.103%	1	32	+40.369%
2026-01-30	175.7500	176.1500	175.7500	176.1500	+1.311%	2	31	+48.936%
2026-01-28	173.8700	173.8700	173.8700	173.8700	-8.005%	1	30	+50.889%
2026-01-16	187.6000	189.0000	187.6000	189.0000	+5.000%	4	32	+38.810%
2026-01-15	180.0000	180.0000	180.0000	180.0000	-26.978%	1	32	+45.750%
2026-01-08	246.5000	246.5000	246.5000	246.5000	+27.588%	9	32	+6.430%
2026-01-06	193.2000	193.2000	193.2000	193.2000	-10.556%	2	38	+35.792%
2025-12-19	218.4700	218.4700	216.0000	216.0000	-1.818%	2	38	+21.458%
2025-12-18	218.5000	220.0000	218.5000	220.0000	+11.364%	2	37	+19.250%
2025-12-17	204.8500	206.9000	197.5500	197.5500	-2.637%	3	37	+32.802%
2025-12-16	202.9000	202.9000	202.9000	202.9000	-5.165%	1	37	+29.300%
2025-12-15	213.9500	213.9500	213.9500	213.9500	+12.754%	1	37	+22.622%
2025-12-12	189.7500	189.7500	189.7500	189.7500	+5.417%	1	37	+38.261%
2025-12-11	174.0000	189.1000	174.0000	180.0000	+7.907%	4	38	+45.750%
2025-12-10	167.7500	168.0500	166.8100	166.8100	-0.826%	5	37	+57.275%
2025-12-09	174.5200	174.5200	168.2000	168.2000	-1.695%	2	36	+55.975%
2025-12-08	166.7000	171.2700	165.5900	171.1000	-29.013%	23	35	+53.331%
2025-11-25	243.4900	243.4900	240.6400	241.0300	+12.552%	3	26	+8.845%
2025-11-19	213.7500	214.1500	213.7500	214.1500	+19.603%	2	28	+22.508%
2025-11-17	179.0500	179.0500	179.0500	179.0500	-7.706%	2	28	+46.523%
2025-11-13	189.9300	197.0000	189.0900	194.0000	+3.159%	4	28	+35.232%
2025-11-12	181.5500	188.0600	181.5500	188.0600	+18.800%	2	30	+39.503%
2025-11-10	154.9500	158.7400	154.9500	158.3000	+16.654%	4	31	+65.730%
2025-11-06	135.7000	135.7000	135.7000	135.7000	-6.921%	1	28	+93.331%
2025-11-05	145.7900	145.7900	145.7900	145.7900	+34.369%	1	29	+79.951%
2025-11-03	108.5000	108.5000	108.5000	108.5000	+25.000%	3	25	+141.797%
2025-10-31	86.4500	86.8000	86.4500	86.8000	+4.528%	2	25	+202.247%
2025-10-30	83.0400	83.0400	83.0400	83.0400	+11.688%	1	24	+215.932%
2025-10-27	70.4000	74.3500	70.4000	74.3500	+6.519%	4	23	+252.858%
2025-10-22	69.8000	69.8000	69.8000	69.8000	-0.993%	2	23	+275.860%
2025-10-21	71.0500	71.0500	70.5000	70.5000	-9.847%	2	23	+272.128%
2025-10-13	78.2000	78.2000	78.2000	78.2000	-10.136%	1	23	+235.486%
2025-10-10	87.0200	87.0200	87.0200	87.0200	-5.823%	1	23	+201.482%
2025-10-09	92.4000	92.4000	92.4000	92.4000	+10.725%	2	23	+183.929%
2025-10-03	83.4000	83.4500	83.4000	83.4500	+11.267%	11	23	+214.380%
2025-10-02	74.3900	75.0000	74.3900	75.0000	-6.074%	11	18	+249.800%
2025-10-01	63.4500	80.0500	63.4500	79.8500	+49.252%	14	24	+228.554%
2025-09-30	53.5000	53.5000	53.5000	53.5000	+13.830%	10	33	+390.374%
2025-09-23	47.0000	47.0000	47.0000	47.0000	-3.885%	1	23	+458.191%
2025-09-09	48.9500	48.9500	48.9000	48.9000	+34.711%	2	23	+436.503%
2025-08-25	36.3000	36.3000	36.3000	36.3000	+6.389%	15	23	+622.727%
2025-08-14	33.8400	34.1200	33.8400	34.1200	-51.257%	2	9	+668.904%
2025-07-02	70.0000	70.0000	70.0000	70.0000	-3.448%	3	7	+274.786%
2025-07-01	72.5000	72.5000	72.5000	72.5000	-4.227%	1	7	+261.862%
2025-06-23	75.7000	75.7000	75.7000	75.7000	-22.103%	1	7	+246.565%
2025-06-13	97.1800	97.1800	97.1800	97.1800	+1.546%	2	8	+169.963%
2025-06-11	95.7000	95.7000	95.7000	95.7000	+47.231%	1	8	+174.138%
2025-05-13	65.0000	65.0000	65.0000	65.0000	-27.697%	1	8	+303.615%
2025-05-01	108.0500	108.0500	89.9000	89.9000	-12.904%	4	8	+191.824%
2025-04-22	103.2200	103.2200	103.2200	103.2200	-5.024%	1	8	+154.166%
2025-04-17	108.6800	108.6800	108.6800	108.6800	+60.177%	1	9	+141.397%
2025-04-07	60.5000	67.8500	60.5000	67.8500	-32.988%	2	9	+286.662%
2025-03-28	101.2500	101.2500	101.2500	101.2500	-11.957%	2	8	+159.111%
2025-03-25	115.0000	115.0000	115.0000	115.0000	-13.063%	1	9	+128.130%
2025-03-07	132.2800	132.2800	132.2800	132.2800	-13.390%	2	8	+98.329%
2025-03-04	152.7300	152.7300	152.7300	152.7300	-4.544%	1	8	+71.774%
2025-03-03	160.0000	160.0000	160.0000	160.0000	+7.016%	1	9	+63.969%
2025-02-28	149.5100	149.5100	149.5100	149.5100	+2.446%	2	9	+75.473%
2025-02-25	146.0500	146.0500	145.9400	145.9400	+26.355%	4	8	+79.766%
2025-02-14	115.4900	115.5000	115.4900	115.5000	-12.414%	6	8	+127.143%
2025-02-12	131.7100	131.8700	131.7100	131.8700	+84.511%	5	8	+98.946%
2025-01-21	71.4700	71.4700	71.4700	71.4700	-23.398%	1	7	+267.077%
2025-01-02	94.0000	94.0000	93.3000	93.3000	+4.843%	8	7	+181.190%
2024-12-31	88.9900	88.9900	88.9900	88.9900	-1.939%	1	7	+194.808%
2024-12-30	93.0000	93.0000	90.3000	90.7500	-5.103%	6	7	+189.091%
2024-12-27	95.6300	95.6300	95.6300	95.6300	-3.209%	2	5	+174.339%
2024-11-26	96.9000	98.8000	96.9000	98.8000	+39.904%	5	5	+165.536%
2024-11-18	70.6200	70.6200	70.6200	70.6200	-59.390%	5	5	+271.495%
2024-10-08	173.9000	173.9000	173.9000	173.9000	+3.740%	2	2	+50.863%
2024-10-07	167.6300	167.6300	167.6300	167.6300	0.000%	2	2	+56.505%