Dark

LLY20270115C980
LLY Jan 15 2027 980.00 Call (LLY270115C00980000)
option OPRA

EOD

Jul 24, 2026

275.26+1.797%(+4.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	275.2600	275.2600	275.2600	275.2600	+1.797%	1	191	0.000%
2026-07-10	270.4000	270.4000	270.4000	270.4000	-12.492%	1	191	+1.797%
2026-07-07	309.0000	309.0000	309.0000	309.0000	+6.935%	3	191	-10.919%
2026-07-02	288.9600	288.9600	288.9600	288.9600	+6.216%	3	191	-4.741%
2026-07-01	273.8500	273.9500	269.6000	272.0500	-11.109%	14	191	+1.180%
2026-06-29	306.0500	306.0500	306.0500	306.0500	+41.037%	3	203	-10.060%
2026-06-15	217.0000	217.0000	217.0000	217.0000	-11.069%	1	203	+26.848%
2026-06-09	244.0100	244.0100	244.0100	244.0100	-9.019%	2	204	+12.807%
2026-06-08	268.2100	268.2100	268.1800	268.2000	+6.071%	31	204	+2.632%
2026-06-05	252.8500	252.8500	252.8500	252.8500	+28.350%	1	188	+8.863%
2026-06-03	197.0000	197.0000	197.0000	197.0000	+6.723%	2	189	+39.726%
2026-06-02	175.3500	184.5900	175.2500	184.5900	-3.128%	7	191	+49.120%
2026-06-01	191.5500	191.5500	190.5500	190.5500	-18.078%	21	192	+44.456%
2026-05-28	207.3100	242.6000	207.3100	232.6000	+17.179%	39	189	+18.340%
2026-05-27	188.5000	198.5000	188.5000	198.5000	+7.992%	6	199	+38.670%
2026-05-22	183.8100	183.8100	183.8100	183.8100	+9.105%	1	204	+49.752%
2026-05-21	162.1200	170.0000	158.2500	168.4700	+16.790%	12	205	+63.388%
2026-05-19	144.2500	144.2500	144.2500	144.2500	+0.874%	1	205	+90.821%
2026-05-15	143.0000	143.0000	143.0000	143.0000	-2.589%	1	212	+92.490%
2026-05-14	145.0000	146.8000	138.2500	146.8000	-5.150%	9	213	+87.507%
2026-05-13	146.1700	154.7700	146.1700	154.7700	+14.120%	13	206	+77.851%
2026-05-12	130.0000	136.5700	130.0000	135.6200	+6.914%	8	206	+102.964%
2026-05-11	115.0000	135.9400	114.4000	126.8500	+17.454%	75	206	+116.996%
2026-05-08	108.0000	108.0000	108.0000	108.0000	-14.177%	1	207	+154.870%
2026-05-07	127.7200	127.7200	124.0100	125.8400	-4.522%	7	208	+118.738%
2026-05-05	127.0000	133.1900	127.0000	131.8000	+6.119%	14	205	+108.847%
2026-05-04	121.5100	124.4100	120.5000	124.2000	+3.759%	9	204	+121.626%
2026-05-01	129.0700	129.0700	119.7000	119.7000	+15.485%	16	200	+129.958%
2026-04-30	93.0000	103.6500	93.0000	103.6500	+46.855%	16	200	+165.567%
2026-04-29	70.5800	70.5800	70.5800	70.5800	-15.715%	1	204	+289.997%
2026-04-27	83.7400	83.7400	83.7400	83.7400	+2.484%	3	204	+228.708%
2026-04-24	82.0000	82.0000	81.0000	81.7100	-19.774%	15	207	+236.874%
2026-04-23	101.8500	101.8500	101.8500	101.8500	-0.731%	1	192	+170.260%
2026-04-22	102.6000	102.6000	102.6000	102.6000	+7.132%	1	192	+168.285%
2026-04-16	95.7700	95.7700	95.7700	95.7700	-2.026%	1	191	+187.418%
2026-04-15	94.8900	97.7500	94.8900	97.7500	-24.107%	6	190	+181.596%
2026-04-08	128.2000	128.8000	128.2000	128.8000	+13.022%	2	184	+113.711%
2026-04-07	113.9600	113.9600	113.9600	113.9600	+1.298%	2	183	+141.541%
2026-04-06	112.2500	112.5000	112.2500	112.5000	-14.116%	2	183	+144.676%
2026-04-02	127.3400	130.9900	127.3400	130.9900	-2.927%	10	177	+110.138%
2026-04-01	134.9400	134.9400	134.9400	134.9400	+37.694%	1	177	+103.987%
2026-03-30	98.0000	98.0000	98.0000	98.0000	+0.513%	2	176	+180.878%
2026-03-27	97.7000	97.7000	97.5000	97.5000	-11.323%	2	176	+182.318%
2026-03-25	109.9500	109.9500	109.9500	109.9500	-1.699%	2	177	+150.350%
2026-03-23	111.8000	111.8500	111.8000	111.8500	-2.739%	25	175	+146.097%
2026-03-19	113.9700	115.0000	113.9700	115.0000	-21.502%	5	169	+139.357%
2026-03-17	148.2000	148.2000	146.5000	146.5000	-9.802%	7	172	+87.891%
2026-03-13	162.4200	162.4200	162.4200	162.4200	+8.280%	1	167	+69.474%
2026-03-12	153.9800	153.9900	150.0000	150.0000	-7.522%	13	168	+83.507%
2026-03-11	162.0000	162.2000	162.0000	162.2000	+4.041%	2	167	+69.704%
2026-03-06	149.8000	155.9000	147.6700	155.9000	+4.547%	10	167	+76.562%
2026-03-05	152.0000	152.7800	146.4500	149.1200	-9.272%	103	159	+84.590%
2026-03-04	164.3600	164.3600	164.3600	164.3600	-13.262%	3	88	+67.474%
2026-02-05	189.4900	189.4900	189.4900	189.4900	-3.252%	2	85	+45.264%
2026-02-03	195.8600	195.8600	195.8600	195.8600	-0.705%	1	87	+40.539%
2026-02-02	197.2500	197.2500	197.2500	197.2500	+3.614%	5	87	+39.549%
2026-01-27	193.9000	193.9000	190.3700	190.3700	-5.279%	2	92	+44.592%
2026-01-16	193.3900	200.9800	193.3900	200.9800	+6.621%	4	90	+36.959%
2026-01-15	188.5000	188.5000	188.5000	188.5000	-24.900%	2	90	+46.027%
2026-01-08	259.0000	259.0000	251.0000	251.0000	+4.149%	2	92	+9.665%
2026-01-07	241.0000	241.0000	241.0000	241.0000	+8.422%	2	92	+14.216%
2025-12-31	222.2800	222.2800	222.2800	222.2800	-1.763%	10	82	+23.835%
2025-12-24	229.0000	229.0000	226.2700	226.2700	+2.385%	6	81	+21.651%
2025-12-22	221.0000	221.0000	221.0000	221.0000	+0.455%	1	82	+24.552%
2025-12-17	220.0000	220.0000	220.0000	220.0000	+1.382%	1	82	+25.118%
2025-12-15	217.0000	217.0000	217.0000	217.0000	+13.607%	1	82	+26.848%
2025-12-12	191.0100	191.0100	191.0100	191.0100	+1.736%	1	83	+44.108%
2025-12-11	182.8500	197.7500	182.8500	187.7500	+10.924%	6	82	+46.610%
2025-12-10	166.4500	169.2600	166.4500	169.2600	-5.441%	3	82	+62.626%
2025-12-05	186.0500	186.0500	179.0000	179.0000	-20.444%	9	79	+53.777%
2025-11-24	225.0000	225.0000	225.0000	225.0000	-0.332%	1	78	+22.338%
2025-11-21	225.7500	225.7500	225.7500	225.7500	+15.032%	1	78	+21.931%
2025-11-13	196.2500	196.2500	196.2500	196.2500	+3.874%	3	78	+40.260%
2025-11-12	188.9300	188.9300	188.9300	188.9300	+4.601%	10	78	+45.694%
2025-11-11	163.0000	180.6200	163.0000	180.6200	+13.178%	2	80	+52.397%
2025-11-10	160.4000	170.0000	159.4000	159.5900	+45.082%	13	80	+72.479%
2025-11-03	110.0000	110.0000	110.0000	110.0000	+40.845%	5	65	+150.236%
2025-10-28	77.2000	78.3000	77.2000	78.1000	-2.106%	3	65	+252.446%
2025-10-15	79.7800	79.7800	79.7800	79.7800	-1.140%	3	64	+245.024%
2025-10-13	80.7000	80.7000	80.7000	80.7000	-2.888%	1	64	+241.090%
2025-10-01	65.0000	83.3500	65.0000	83.1000	+91.563%	4	63	+231.239%
2025-09-26	45.2000	45.2000	43.3800	43.3800	-13.153%	51	64	+534.532%
2025-09-10	49.9500	49.9500	49.9500	49.9500	-3.198%	1	14	+451.071%
2025-09-09	51.5500	51.6000	51.5500	51.6000	+16.347%	2	14	+433.450%
2025-09-05	44.1000	44.3500	44.1000	44.3500	-5.336%	2	14	+520.654%
2025-09-03	46.5500	46.8500	46.5500	46.8500	+6.939%	4	14	+487.535%
2025-08-21	43.8100	43.8100	43.8100	43.8100	+4.809%	1	14	+528.304%
2025-08-15	41.8000	41.8000	41.8000	41.8000	+53.620%	1	14	+558.517%
2025-08-13	27.2100	27.2100	27.2100	27.2100	+11.745%	2	14	+911.613%
2025-08-12	24.3500	24.3500	24.3500	24.3500	-14.621%	2	14	+1,030.431%
2025-08-07	28.9000	29.1600	28.5200	28.5200	-56.123%	5	12	+865.147%
2025-07-29	65.0000	65.0000	65.0000	65.0000	-21.969%	1	11	+323.477%
2025-07-24	83.2900	83.3000	79.9500	83.3000	+5.443%	4	10	+230.444%
2025-07-23	79.0000	79.0000	79.0000	79.0000	+18.175%	1	10	+248.430%
2025-07-21	66.8500	66.8500	66.8500	66.8500	-2.480%	1	11	+311.758%
2025-07-18	68.5500	68.5500	68.5500	68.5500	-1.111%	2	10	+301.546%
2025-07-07	69.3200	69.3200	69.3200	69.3200	+10.788%	1	10	+297.086%
2025-05-22	62.5700	62.5700	62.5700	62.5700	-13.037%	1	9	+339.923%
2025-05-20	70.8000	71.9500	70.8000	71.9500	+18.125%	2	10	+282.571%
2025-05-14	60.9100	60.9100	60.9100	60.9100	-19.644%	2	10	+351.913%
2025-04-11	75.8000	75.8000	75.8000	75.8000	-32.873%	6	9	+263.140%
2025-03-10	112.9200	112.9200	112.9200	112.9200	-31.146%	1	9	+143.765%
2025-03-06	164.0000	164.0000	164.0000	164.0000	+18.215%	1	6	+67.841%
2025-02-13	138.2700	138.7300	138.2700	138.7300	+6.715%	3	6	+98.414%
2025-02-10	139.0000	139.0000	130.0000	130.0000	+36.842%	2	6	+111.738%
2024-12-17	95.0000	95.0000	95.0000	95.0000	-11.132%	1	4	+189.747%
2024-12-11	106.9000	106.9000	106.9000	106.9000	-14.480%	1	5	+157.493%
2024-12-06	125.0000	125.0000	125.0000	125.0000	+5.396%	2	4	+120.208%
2024-12-05	118.6000	118.6000	118.6000	118.6000	-31.623%	1	4	+132.091%
2024-10-16	173.4500	173.4500	173.4500	173.4500	+0.884%	2	3	+58.697%
2024-10-07	171.9300	171.9300	171.9300	171.9300	+5.641%	2	1	+60.100%
2024-10-04	162.7500	162.7500	162.7500	162.7500	+2.636%	4	3	+69.131%
2024-09-27	158.5700	158.5700	158.5700	158.5700	0.000%	2	1	+73.589%