Dark

LLY20270115C930
LLY Jan 15 2027 930.00 Call (LLY270115C00930000)
option OPRA

EOD

Jul 24, 2026

309.16-13.072%(-46.49)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	310.4500	310.4500	309.1600	309.1600	-13.072%	20	90	0.000%
2026-07-07	355.6500	355.6500	355.6500	355.6500	+11.850%	1	106	-13.072%
2026-06-30	317.9700	317.9700	317.9700	317.9700	-7.368%	1	107	-2.771%
2026-06-29	343.2600	343.2600	343.2600	343.2600	+7.008%	1	107	-9.934%
2026-06-26	320.7800	320.7800	320.7800	320.7800	+29.755%	1	106	-3.622%
2026-06-24	247.2200	247.2200	247.2200	247.2200	+4.905%	1	107	+25.055%
2026-06-18	235.6600	235.6600	235.6600	235.6600	-16.436%	4	110	+31.189%
2026-06-10	282.0100	282.0100	282.0100	282.0100	-5.862%	1	110	+9.627%
2026-06-08	299.5700	299.5700	299.5700	299.5700	+0.828%	1	109	+3.201%
2026-06-05	285.9000	297.1100	285.9000	297.1100	+29.460%	4	109	+4.056%
2026-06-03	229.5000	229.5000	229.5000	229.5000	-14.077%	2	109	+34.710%
2026-05-28	240.2100	280.9300	240.2100	267.1000	+15.678%	35	111	+15.747%
2026-05-27	230.8900	230.9000	230.8900	230.9000	+7.320%	4	130	+33.893%
2026-05-22	215.1500	215.1500	215.1500	215.1500	+8.459%	1	134	+43.695%
2026-05-21	191.6200	198.3700	187.7600	198.3700	+7.227%	24	135	+55.850%
2026-05-20	185.0000	185.0000	185.0000	185.0000	+1.648%	1	135	+67.114%
2026-05-19	182.0000	182.0000	182.0000	182.0000	+4.018%	3	160	+69.868%
2026-05-15	174.9700	174.9700	174.9700	174.9700	+1.314%	1	160	+76.693%
2026-05-14	172.7000	172.7000	172.7000	172.7000	-0.816%	10	160	+79.016%
2026-05-13	174.0700	174.5000	174.0700	174.1200	+8.371%	9	150	+77.556%
2026-05-12	160.6700	160.6700	160.6700	160.6700	+11.685%	3	150	+92.419%
2026-05-11	143.8600	143.8600	143.8600	143.8600	-2.435%	1	150	+114.903%
2026-05-04	147.4500	147.4500	147.4500	147.4500	-4.322%	1	151	+109.671%
2026-05-01	160.0000	160.0000	154.1100	154.1100	+23.288%	3	152	+100.610%
2026-04-30	111.4300	126.9800	111.4300	125.0000	+42.337%	3	152	+147.328%
2026-04-29	90.5000	90.5000	87.8200	87.8200	-10.388%	7	149	+252.038%
2026-04-27	100.4900	105.2100	98.0000	98.0000	-5.314%	4	147	+215.469%
2026-04-24	103.7500	103.7500	103.5000	103.5000	-4.556%	2	146	+198.705%
2026-04-21	108.4400	108.4400	108.4400	108.4400	-14.775%	1	146	+185.098%
2026-04-20	125.0000	127.2400	125.0000	127.2400	+0.864%	2	146	+142.974%
2026-04-17	130.8200	130.8200	126.1500	126.1500	+7.867%	2	144	+145.073%
2026-04-16	124.5200	124.5200	116.9500	116.9500	-15.038%	5	143	+164.352%
2026-04-14	134.8500	137.6500	134.8500	137.6500	-8.233%	2	139	+124.599%
2026-04-08	146.0000	150.0000	146.0000	150.0000	+6.353%	2	139	+106.107%
2026-04-06	141.0400	141.0400	141.0400	141.0400	-2.056%	1	139	+119.200%
2026-04-02	143.9900	144.0000	143.9900	144.0000	-14.311%	11	128	+114.694%
2026-04-01	168.0500	168.0500	168.0500	168.0500	+41.671%	10	128	+83.969%
2026-03-27	118.6200	118.6200	118.6200	118.6200	-6.503%	1	128	+160.631%
2026-03-26	126.8700	126.8700	126.8700	126.8700	+0.690%	1	128	+143.683%
2026-03-24	124.0000	126.0000	124.0000	126.0000	-11.330%	11	128	+145.365%
2026-03-17	171.0000	171.0000	142.1000	142.1000	-20.840%	20	129	+117.565%
2026-03-12	179.4800	179.5100	179.4800	179.5100	+3.464%	12	111	+72.224%
2026-03-06	174.0000	174.0000	171.6700	173.5000	+0.075%	8	100	+78.190%
2026-03-05	176.9800	177.6700	170.6500	173.3700	-12.373%	102	92	+78.324%
2025-12-10	197.1000	197.8500	197.1000	197.8500	+0.534%	2	21	+56.260%
2025-12-09	196.8000	196.8000	196.8000	196.8000	-1.634%	1	20	+57.093%
2025-12-08	200.7000	200.7000	200.0700	200.0700	-14.682%	2	21	+54.526%
2025-12-02	234.5000	234.5000	234.5000	234.5000	-16.844%	1	22	+31.838%
2025-11-25	272.5500	282.0000	272.5500	282.0000	+59.322%	3	22	+9.631%
2025-11-10	177.0000	177.0000	177.0000	177.0000	+21.859%	1	22	+74.667%
2025-11-07	145.2500	145.2500	145.2500	145.2500	-10.340%	1	23	+112.847%
2025-11-06	161.8000	162.0000	161.8000	162.0000	-6.816%	2	23	+90.840%
2025-11-05	157.0000	173.8500	157.0000	173.8500	+26.852%	2	22	+77.831%
2025-11-03	137.0500	137.0500	137.0500	137.0500	+46.578%	1	23	+125.582%
2025-10-27	93.9000	93.9000	93.5000	93.5000	-3.259%	2	24	+230.652%
2025-10-13	96.6500	96.6500	96.6500	96.6500	-6.978%	1	24	+219.876%
2025-10-10	109.6100	109.6100	103.9000	103.9000	-2.797%	3	24	+197.555%
2025-10-08	107.6000	107.6000	106.8900	106.8900	+107.553%	3	25	+189.232%
2025-09-25	56.5000	56.5000	51.5000	51.5000	-18.513%	2	23	+500.311%
2025-09-19	63.2000	63.2000	63.2000	63.2000	-5.176%	1	23	+389.177%
2025-09-18	66.6500	66.6500	66.6500	66.6500	+8.745%	1	23	+363.856%
2025-09-12	61.2900	61.2900	61.2900	61.2900	+0.475%	1	23	+404.422%
2025-09-10	61.0000	61.0000	61.0000	61.0000	+93.959%	1	23	+406.820%
2025-08-12	32.5000	32.5000	31.4500	31.4500	-71.882%	2	22	+883.021%
2025-06-10	111.8500	111.8500	111.8500	111.8500	+17.428%	1	24	+176.406%
2025-06-09	95.2500	95.2500	95.2500	95.2500	+8.300%	1	24	+224.577%
2025-06-03	85.0000	87.9500	85.0000	87.9500	+2.244%	4	24	+251.518%
2025-05-16	86.0200	86.0200	86.0200	86.0200	+21.240%	2	26	+259.405%
2025-05-15	70.9500	70.9500	70.9500	70.9500	-11.313%	3	26	+335.743%
2025-05-13	80.0000	80.0000	80.0000	80.0000	-9.091%	1	29	+286.450%
2025-05-12	88.0000	88.0000	88.0000	88.0000	+4.426%	1	28	+251.318%
2025-05-08	84.2700	84.2700	84.2700	84.2700	-13.569%	3	28	+266.868%
2025-05-07	98.9500	98.9500	96.9400	97.5000	-4.952%	7	25	+217.087%
2025-05-06	105.9300	106.3700	102.5800	102.5800	-14.073%	5	28	+201.384%
2025-05-05	119.3800	119.3800	119.3800	119.3800	+3.764%	1	26	+158.971%
2025-05-01	116.3900	116.3900	115.0500	115.0500	-10.075%	2	26	+168.718%
2025-04-21	127.7500	127.9400	127.7500	127.9400	+45.403%	3	26	+141.645%
2025-04-08	87.9900	87.9900	87.9900	87.9900	-28.335%	1	25	+251.358%
2025-03-17	122.7800	122.7800	122.7800	122.7800	-31.450%	1	25	+151.800%
2025-03-04	179.1100	179.1100	179.1100	179.1100	-6.323%	1	25	+72.609%
2025-03-03	191.2000	191.2000	191.2000	191.2000	+9.727%	1	26	+61.695%
2025-02-28	174.0700	174.2500	174.0700	174.2500	-1.936%	4	25	+77.423%
2025-02-27	185.0000	185.0000	177.6900	177.6900	+1.306%	2	25	+73.988%
2025-02-26	175.4000	175.4000	175.4000	175.4000	+0.892%	1	26	+76.260%
2025-02-25	173.8500	173.8500	173.8500	173.8500	+5.479%	1	25	+77.831%
2025-02-24	164.8200	164.8200	164.8200	164.8200	-0.024%	1	26	+87.574%
2025-02-21	161.6000	166.1100	161.6000	164.8600	+33.490%	40	26	+87.529%
2025-02-03	123.5000	123.5000	123.5000	123.5000	+5.510%	1	34	+150.332%
2025-01-27	117.0500	117.0500	117.0500	117.0500	+6.797%	10	33	+164.126%
2025-01-24	109.6100	109.6100	109.6000	109.6000	+15.795%	20	33	+182.080%
2025-01-14	91.7500	94.6500	89.9200	94.6500	-32.306%	18	25	+226.635%
2024-12-05	139.8200	139.8200	139.8200	139.8200	+1.429%	1	7	+121.113%
2024-11-08	137.7100	137.8500	137.7100	137.8500	+25.011%	4	7	+124.273%
2024-11-07	110.2200	110.2700	110.2200	110.2700	+5.199%	2	9	+180.366%
2024-11-06	104.8200	104.8200	104.8200	104.8200	-14.586%	1	10	+194.944%
2024-11-04	121.8000	122.7200	121.8000	122.7200	+8.238%	4	10	+151.923%
2024-10-30	113.3800	113.3800	113.3800	113.3800	-41.348%	1	7	+172.676%
2024-10-22	193.3100	193.3100	193.3100	193.3100	-5.310%	1	6	+59.930%
2024-10-17	204.1500	204.1500	204.1500	204.1500	-3.191%	1	7	+51.438%
2024-10-14	210.8800	210.8800	210.8800	210.8800	+4.931%	5	6	+46.605%
2024-09-23	200.9700	200.9700	200.9700	200.9700	-6.491%	1	6	+53.834%
2024-09-20	214.9700	214.9700	214.9200	214.9200	+9.113%	20	5	+43.849%
2024-09-17	196.9700	196.9700	196.9700	196.9700	-6.605%	5	5	+56.958%
2024-09-16	210.4600	210.9000	210.4600	210.9000	0.000%	5	5	+46.591%