Dark

LLY20270115C900
LLY Jan 15 2027 900.00 Call (LLY270115C00900000)
option OPRA

EOD

Jul 24, 2026

330.20+5.942%(+18.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	330.2000	330.2000	330.2000	330.2000	+5.942%	1	588	0.000%
2026-07-23	311.6800	311.6800	311.6800	311.6800	+3.548%	1	588	+5.942%
2026-07-15	301.0000	301.0000	301.0000	301.0000	+0.551%	1	587	+9.701%
2026-07-14	299.3500	299.3500	299.3500	299.3500	-5.374%	1	587	+10.306%
2026-07-13	316.3500	316.3500	316.3500	316.3500	-16.232%	1	587	+4.378%
2026-07-08	371.8400	377.6500	371.8400	377.6500	+1.383%	7	587	-12.565%
2026-07-07	375.7000	375.7000	372.5000	372.5000	+9.078%	2	587	-11.356%
2026-07-06	341.5000	341.5000	341.5000	341.5000	-5.344%	10	588	-3.309%
2026-07-02	360.7800	360.7800	360.7800	360.7800	+1.343%	3	588	-8.476%
2026-06-29	356.0000	356.0000	356.0000	356.0000	+4.094%	1	588	-7.247%
2026-06-26	342.0000	342.0000	342.0000	342.0000	+22.911%	20	588	-3.450%
2026-06-25	278.2500	278.2500	278.2500	278.2500	+6.597%	2	568	+18.670%
2026-06-24	261.0300	261.0300	261.0300	261.0300	-0.306%	1	570	+26.499%
2026-06-23	260.0000	261.8300	260.0000	261.8300	+1.093%	2	570	+26.112%
2026-06-18	264.1500	264.1500	259.0000	259.0000	-4.074%	4	572	+27.490%
2026-06-17	270.0000	270.0000	270.0000	270.0000	-10.045%	1	572	+22.296%
2026-06-16	300.1500	300.1500	300.1500	300.1500	+1.697%	1	572	+10.012%
2026-06-11	295.1400	295.1400	295.1400	295.1400	-3.885%	2	573	+11.879%
2026-06-09	314.4000	314.4000	299.9400	307.0700	-3.574%	4	575	+7.532%
2026-06-08	325.0000	325.0000	318.4500	318.4500	+9.245%	2	578	+3.690%
2026-06-05	306.3200	306.3200	291.5000	291.5000	-1.186%	4	579	+13.276%
2026-06-04	286.1000	295.0000	286.1000	295.0000	+21.901%	51	581	+11.932%
2026-06-03	242.0000	242.0000	242.0000	242.0000	+0.186%	1	627	+36.446%
2026-06-01	241.5500	241.5500	241.5500	241.5500	-11.286%	2	627	+36.700%
2026-05-29	273.0800	273.0800	272.2800	272.2800	-4.637%	5	627	+21.272%
2026-05-28	260.0000	285.5200	260.0000	285.5200	+12.101%	77	627	+15.649%
2026-05-27	253.7900	254.7000	253.7900	254.7000	+3.180%	3	701	+29.643%
2026-05-26	235.9000	246.8500	235.9000	246.8500	+3.937%	31	701	+33.765%
2026-05-22	226.6500	237.5000	226.6500	237.5000	+10.056%	7	704	+39.032%
2026-05-21	212.0000	215.8000	209.6000	215.8000	+11.813%	11	707	+53.012%
2026-05-20	192.0000	193.0000	192.0000	193.0000	-2.100%	2	707	+71.088%
2026-05-19	197.1400	197.1400	197.1400	197.1400	+12.651%	1	708	+67.495%
2026-05-18	175.0000	175.0000	175.0000	175.0000	-10.714%	1	708	+88.686%
2026-05-15	196.0000	196.0000	196.0000	196.0000	+2.403%	1	708	+68.469%
2026-05-14	188.4000	191.4000	188.4000	191.4000	+1.809%	2	709	+72.518%
2026-05-13	188.0000	188.0000	188.0000	188.0000	+4.265%	13	710	+75.638%
2026-05-12	175.9800	181.0000	175.9800	180.3100	+2.618%	4	710	+83.129%
2026-05-11	176.5000	176.5000	175.0500	175.7100	+17.140%	10	710	+87.923%
2026-05-08	151.5700	151.5700	149.8900	150.0000	-10.900%	7	714	+120.133%
2026-05-07	170.3500	170.3500	168.3500	168.3500	-4.726%	2	713	+96.139%
2026-05-06	180.0300	180.0300	176.3500	176.7000	+0.971%	5	713	+86.870%
2026-05-05	171.8600	175.0000	171.8600	175.0000	+5.964%	3	716	+88.686%
2026-05-04	162.1000	165.1600	159.5000	165.1500	+1.882%	20	716	+99.939%
2026-05-01	169.9000	173.5000	161.3000	162.1000	+11.562%	29	727	+103.701%
2026-04-30	120.0000	150.1000	120.0000	145.3000	+48.265%	49	727	+127.254%
2026-04-29	102.5000	102.8800	98.0000	98.0000	-7.678%	56	737	+236.939%
2026-04-28	114.0000	115.3500	104.3800	106.1500	-5.594%	27	718	+211.069%
2026-04-27	121.0000	121.0000	112.4400	112.4400	-3.782%	14	701	+193.668%
2026-04-24	120.9500	122.0800	111.5000	116.8600	-14.137%	23	689	+182.560%
2026-04-23	135.4000	136.1000	135.4000	136.1000	-1.219%	5	679	+142.616%
2026-04-22	137.7800	137.7800	137.7800	137.7800	+15.782%	1	679	+139.657%
2026-04-21	121.9000	126.4400	119.0000	119.0000	-18.072%	9	676	+177.479%
2026-04-20	144.9000	145.2500	144.9000	145.2500	+0.868%	3	676	+127.332%
2026-04-17	141.7000	146.1600	141.0000	144.0000	+9.748%	84	675	+129.306%
2026-04-16	134.4300	134.4300	129.8000	131.2100	+0.931%	4	612	+151.658%
2026-04-15	136.0000	136.0000	125.0000	130.0000	-12.629%	38	610	+154.000%
2026-04-14	148.7900	148.7900	148.7900	148.7900	-0.395%	1	579	+121.924%
2026-04-13	154.0000	160.0000	149.3800	149.3800	-8.153%	4	579	+121.047%
2026-04-10	162.6400	162.6400	162.6400	162.6400	-4.329%	1	577	+103.025%
2026-04-09	168.0000	170.0000	168.0000	170.0000	+6.871%	2	577	+94.235%
2026-04-08	159.0700	159.0700	159.0700	159.0700	+2.646%	3	577	+107.582%
2026-04-07	136.4400	154.9700	136.4400	154.9700	+1.288%	4	580	+113.073%
2026-04-06	153.0000	153.0000	153.0000	153.0000	-4.375%	15	581	+115.817%
2026-04-02	160.0000	160.0000	160.0000	160.0000	-13.514%	1	565	+106.375%
2026-04-01	157.0000	185.0000	157.0000	185.0000	+42.308%	6	565	+78.486%
2026-03-30	133.4100	133.4100	130.0000	130.0000	+3.503%	2	563	+154.000%
2026-03-27	130.2900	130.2900	125.6000	125.6000	-10.426%	7	562	+162.898%
2026-03-26	138.4200	140.2200	138.4200	140.2200	-4.547%	2	560	+135.487%
2026-03-25	150.0000	150.0000	146.9000	146.9000	+5.570%	4	558	+124.779%
2026-03-24	139.0000	139.5400	138.0000	139.1500	-2.726%	43	555	+137.298%
2026-03-23	148.9000	148.9000	143.0500	143.0500	+0.739%	2	550	+130.828%
2026-03-20	152.0000	152.0000	142.0000	142.0000	-6.879%	2	551	+132.535%
2026-03-19	152.5000	152.5000	150.0000	152.4900	+2.687%	3	552	+116.539%
2026-03-18	146.4400	150.0000	146.4400	148.5000	-5.564%	11	551	+122.357%
2026-03-17	163.8000	164.4000	152.9500	157.2500	-19.873%	12	541	+109.984%
2026-03-16	196.4600	196.4600	196.2500	196.2500	+2.454%	2	547	+68.255%
2026-03-12	194.0000	194.0000	191.5500	191.5500	-5.923%	3	547	+72.383%
2026-03-11	202.9800	203.6100	202.9800	203.6100	-4.175%	2	545	+62.173%
2026-03-10	207.6700	212.4800	207.4000	212.4800	+0.945%	4	545	+55.403%
2026-03-09	200.0000	211.0100	200.0000	210.4900	+3.690%	277	547	+56.872%
2026-03-06	194.8000	203.0000	194.8000	203.0000	+5.729%	2	539	+62.660%
2026-03-05	197.8000	201.5000	191.7100	192.0000	-9.796%	10	539	+71.979%
2026-03-03	210.6700	212.8500	210.0000	212.8500	-3.688%	4	535	+55.133%
2026-03-02	243.3000	243.3000	221.0000	221.0000	-3.704%	4	534	+49.412%
2026-02-27	229.5000	229.5000	229.5000	229.5000	+6.620%	1	531	+43.878%
2026-02-26	215.2500	215.2500	215.2500	215.2500	-10.125%	1	530	+53.403%
2026-02-24	242.2900	249.6000	239.5000	239.5000	-4.771%	4	529	+37.871%
2026-02-23	240.6000	251.5000	240.6000	251.5000	+13.135%	6	526	+31.292%
2026-02-20	222.3000	222.3000	222.3000	222.3000	+0.616%	3	526	+48.538%
2026-02-19	220.9400	220.9400	220.9400	220.9400	+0.427%	1	526	+49.452%
2026-02-18	221.6400	221.6400	220.0000	220.0000	-7.931%	2	526	+50.091%
2026-02-13	252.5000	252.5000	238.9500	238.9500	+4.095%	104	552	+38.188%
2026-02-12	225.9500	231.7900	218.5000	229.5500	+4.341%	35	552	+43.847%
2026-02-11	225.3400	225.3400	218.5000	220.0000	-5.172%	17	554	+50.091%
2026-02-10	238.9300	239.0500	232.0000	232.0000	-4.342%	23	557	+42.328%
2026-02-09	243.5500	243.5500	242.5300	242.5300	+0.748%	6	567	+36.148%
2026-02-06	245.7000	248.4500	240.7300	240.7300	+0.522%	4	570	+37.166%
2026-02-05	233.0000	239.4800	231.0000	239.4800	-16.485%	16	572	+37.882%
2026-02-04	268.2000	286.7500	265.0000	286.7500	+35.374%	20	557	+15.153%
2026-02-03	211.8200	211.8200	211.8200	211.8200	-14.761%	2	542	+55.887%
2026-02-02	249.7000	249.7000	248.5000	248.5000	+3.892%	5	542	+32.877%
2026-01-30	234.0000	239.1900	234.0000	239.1900	+2.135%	7	543	+38.049%
2026-01-29	226.6700	234.1900	226.6700	234.1900	+4.084%	9	540	+40.997%
2026-01-28	215.0000	225.0000	215.0000	225.0000	-5.243%	2	539	+46.756%
2026-01-27	239.6500	239.6500	237.4500	237.4500	-8.374%	11	539	+39.061%
2026-01-26	257.0000	259.1500	257.0000	259.1500	-5.247%	2	540	+27.417%
2026-01-23	273.5000	273.5000	273.5000	273.5000	+1.673%	5	539	+20.731%
2026-01-22	269.0000	269.0000	269.0000	269.0000	-0.811%	1	534	+22.751%
2026-01-21	268.6200	271.2000	268.6200	271.2000	+10.888%	3	535	+21.755%
2026-01-20	244.5700	244.5700	244.5700	244.5700	-0.383%	2	533	+35.012%
2026-01-16	244.0000	249.3500	240.5000	245.5100	+4.919%	7	529	+34.496%
2026-01-15	247.7500	247.7500	228.0000	234.0000	-12.360%	36	529	+41.111%
2026-01-14	267.0000	267.0000	267.0000	267.0000	-2.198%	2	532	+23.670%
2026-01-13	280.0000	280.0000	273.0000	273.0000	0.000%	3	530	+20.952%
2026-01-12	273.6600	273.6600	273.0000	273.0000	+0.861%	47	531	+20.952%
2026-01-09	270.9000	270.9000	270.6700	270.6700	-1.215%	7	533	+21.994%
2026-01-08	279.5800	279.5800	274.0000	274.0000	-8.054%	4	528	+20.511%
2026-01-07	298.0000	298.0000	298.0000	298.0000	+15.976%	3	529	+10.805%
2026-01-06	261.0000	261.0000	256.9500	256.9500	+3.818%	2	532	+28.507%
2026-01-05	247.5000	247.5000	247.5000	247.5000	-10.000%	1	533	+33.414%
2025-12-29	280.0000	280.0000	275.0000	275.0000	+0.688%	4	533	+20.073%
2025-12-26	273.1200	273.1200	273.1200	273.1200	+0.504%	3	533	+20.899%
2025-12-22	269.5000	271.7500	269.5000	271.7500	+3.920%	5	533	+21.509%
2025-12-17	261.5000	261.5000	261.5000	261.5000	+2.148%	1	534	+26.272%
2025-12-16	256.0000	256.0000	256.0000	256.0000	-3.879%	1	534	+28.984%
2025-12-15	259.5000	266.3300	259.5000	266.3300	+14.797%	7	533	+23.982%
2025-12-12	230.5400	236.0000	230.4100	232.0000	+2.451%	14	531	+42.328%
2025-12-11	238.0000	238.0000	226.4500	226.4500	+3.124%	6	529	+45.816%
2025-12-10	204.5000	220.9000	204.5000	219.5900	+2.612%	16	527	+50.371%
2025-12-09	215.3600	215.3600	214.0000	214.0000	-1.155%	3	514	+54.299%
2025-12-08	222.0000	222.0000	213.0000	216.5000	-3.439%	103	515	+52.517%
2025-12-05	224.2100	224.2100	224.2100	224.2100	-8.486%	1	614	+47.273%
2025-12-03	242.5800	245.0000	242.5800	245.0000	-5.237%	2	614	+34.776%
2025-12-02	270.0000	270.0000	258.5400	258.5400	-1.621%	7	615	+27.717%
2025-12-01	273.1800	273.1800	261.5300	262.8000	-13.624%	4	615	+25.647%
2025-11-26	305.0000	305.0000	299.4000	304.2500	-0.246%	16	624	+8.529%
2025-11-25	285.4100	305.0000	285.4100	305.0000	+13.857%	8	624	+8.262%
2025-11-24	269.6600	269.6600	267.8800	267.8800	-1.695%	3	626	+23.264%
2025-11-21	272.9900	272.9900	272.5000	272.5000	+3.703%	3	628	+21.174%
2025-11-19	257.6500	263.3500	257.6500	262.7700	+2.313%	4	630	+25.661%
2025-11-18	246.1000	256.8300	246.1000	256.8300	+5.704%	2	633	+28.568%
2025-11-17	237.7500	242.9700	237.7500	242.9700	-3.850%	2	634	+35.902%
2025-11-14	238.1400	252.7000	238.1400	252.7000	+2.578%	3	635	+30.669%
2025-11-13	236.9500	246.3500	236.9500	246.3500	+3.543%	3	636	+34.037%
2025-11-12	232.0000	237.9200	232.0000	237.9200	+6.738%	3	636	+38.786%
2025-11-11	208.0000	222.9000	208.0000	222.9000	+12.667%	4	635	+48.138%
2025-11-10	199.0000	202.7500	197.8400	197.8400	+20.767%	17	636	+66.903%
2025-11-07	168.8800	168.8800	159.5000	163.8200	-6.899%	13	645	+101.563%
2025-11-06	173.5900	190.0000	169.1200	175.9600	-0.023%	16	639	+87.656%
2025-11-05	174.8500	188.5600	172.0000	176.0000	+12.216%	22	625	+87.614%
2025-11-04	143.0000	156.8400	143.0000	156.8400	+5.937%	41	608	+110.533%
2025-11-03	136.2000	148.0500	136.2000	148.0500	+25.775%	36	589	+123.033%
2025-10-31	117.7100	117.7100	117.7100	117.7100	-0.499%	1	589	+180.520%
2025-10-30	104.6000	118.5100	104.6000	118.3000	+12.399%	45	589	+179.121%
2025-10-29	105.6600	105.6600	105.2500	105.2500	+2.135%	2	556	+213.729%
2025-10-27	101.4000	103.0500	101.4000	103.0500	-1.576%	6	559	+220.427%
2025-10-23	102.1300	104.7000	101.8000	104.7000	+4.283%	3	559	+215.377%
2025-10-22	96.0000	100.4000	96.0000	100.4000	+0.905%	6	558	+228.884%
2025-10-20	99.5000	99.5000	99.5000	99.5000	+2.736%	1	559	+231.859%
2025-10-17	93.5000	96.8500	91.6700	96.8500	-13.642%	19	560	+240.940%
2025-10-16	108.7000	112.1500	108.7000	112.1500	+3.651%	6	550	+194.427%
2025-10-15	108.9500	108.9500	105.9400	108.2000	+2.047%	9	547	+205.176%
2025-10-13	107.4500	108.0000	106.0300	106.0300	-2.725%	6	546	+211.421%
2025-10-10	118.9700	118.9700	109.0000	109.0000	-8.040%	5	544	+202.936%
2025-10-09	118.5300	118.5300	118.5300	118.5300	+0.296%	1	544	+178.579%
2025-10-08	119.5000	122.3000	118.1800	118.1800	-0.270%	9	544	+179.404%
2025-10-07	118.9500	121.3500	116.7400	118.5000	-1.234%	9	554	+178.650%
2025-10-06	120.9300	121.2700	119.9800	119.9800	+0.570%	4	554	+175.213%
2025-10-03	103.1000	119.3000	103.1000	119.3000	+14.712%	560	552	+176.781%
2025-10-02	102.0000	105.3500	101.5000	104.0000	-4.578%	10	439	+217.500%
2025-10-01	75.5000	109.5200	75.5000	108.9900	+45.126%	26	440	+202.964%
2025-09-30	67.0000	76.6600	67.0000	75.1000	+23.418%	8	435	+339.680%
2025-09-29	60.2500	60.9500	60.2500	60.8500	+8.120%	4	434	+442.646%
2025-09-25	64.2300	64.2300	56.2800	56.2800	-13.415%	12	432	+486.709%
2025-09-24	66.6000	66.6000	64.9400	65.0000	-5.193%	9	430	+408.000%
2025-09-23	70.2700	70.2700	68.5600	68.5600	-3.572%	4	427	+381.622%
2025-09-22	71.3500	71.3500	71.1000	71.1000	+0.014%	2	428	+364.416%
2025-09-19	72.6000	72.6000	71.0900	71.0900	-4.807%	3	429	+364.482%
2025-09-18	76.0000	76.0000	73.5000	74.6800	-2.634%	8	428	+342.153%
2025-09-17	68.8800	76.7000	68.8800	76.7000	+1.121%	15	427	+330.508%
2025-09-16	71.8500	77.5000	71.8500	75.8500	+9.848%	18	424	+335.333%
2025-09-15	67.3300	70.6700	67.3300	69.0500	-1.343%	15	419	+378.204%
2025-09-12	69.9900	69.9900	69.9900	69.9900	-1.423%	1	416	+371.782%
2025-09-09	71.0000	71.0000	71.0000	71.0000	+3.650%	1	416	+365.070%
2025-09-08	59.6000	68.5000	59.0000	68.5000	+1.950%	13	416	+382.044%
2025-09-04	69.3500	69.4900	67.1900	67.1900	+4.495%	38	420	+391.442%
2025-09-02	62.3500	64.3000	62.2500	64.3000	-0.955%	3	396	+413.530%
2025-08-29	64.9200	64.9200	64.9200	64.9200	+0.185%	10	395	+408.626%
2025-08-28	64.0000	66.4500	64.0000	64.8000	-6.060%	7	395	+409.568%
2025-08-27	70.9600	70.9600	68.9800	68.9800	+2.955%	14	395	+378.689%
2025-08-26	62.5200	67.0000	62.5200	67.0000	+23.252%	19	391	+392.836%
2025-08-25	58.8000	58.8000	53.5500	54.3600	-7.409%	10	375	+507.432%
2025-08-22	62.2800	62.2800	58.7100	58.7100	-3.437%	108	374	+462.425%
2025-08-21	57.1300	61.7000	57.1300	60.8000	+10.045%	34	374	+443.092%
2025-08-20	54.0000	55.2500	53.7900	55.2500	-3.206%	15	375	+497.647%
2025-08-19	60.7500	60.7500	57.0800	57.0800	-0.609%	5	381	+478.486%
2025-08-18	59.9500	61.0500	57.0000	57.4300	+7.547%	23	382	+474.961%
2025-08-15	49.2000	54.1500	49.2000	53.4000	+5.743%	14	382	+518.352%
2025-08-14	48.0000	50.5000	47.7300	50.5000	+20.067%	18	379	+553.861%
2025-08-13	41.0000	42.0600	39.7000	42.0600	+15.233%	9	365	+685.069%
2025-08-11	40.2700	40.2700	36.5000	36.5000	+1.389%	2	362	+804.658%
2025-08-08	43.0000	43.0000	34.8100	36.0000	-8.537%	15	361	+817.222%
2025-08-07	50.0000	52.5000	38.0100	39.3600	-47.778%	39	355	+738.923%
2025-08-06	75.3700	75.3700	75.3700	75.3700	-7.054%	1	365	+338.105%
2025-08-04	81.0900	81.0900	81.0900	81.0900	+0.111%	5	366	+307.202%
2025-08-01	81.0000	81.0000	81.0000	81.0000	+8.000%	1	361	+307.654%
2025-07-31	75.0000	75.0000	75.0000	75.0000	-14.773%	1	362	+340.267%
2025-07-29	84.5000	88.0000	84.5000	88.0000	-22.562%	5	361	+275.227%
2025-07-28	114.2000	114.2000	113.6400	113.6400	-0.097%	4	361	+190.567%
2025-07-25	115.0000	115.0000	113.7500	113.7500	+3.334%	2	364	+190.286%
2025-07-24	106.1900	110.2000	106.1900	110.0800	+4.938%	26	364	+199.964%
2025-07-23	98.0500	104.9000	98.0500	104.9000	+19.205%	2	372	+214.776%
2025-07-17	90.0000	91.0000	88.0000	88.0000	-6.977%	4	372	+275.227%
2025-07-16	94.6000	94.6000	94.6000	94.6000	+0.053%	1	371	+249.049%
2025-07-15	107.9600	107.9600	93.6400	94.5500	-10.055%	4	372	+249.233%
2025-07-14	104.1200	105.8400	104.1200	105.1200	+1.272%	43	372	+214.117%
2025-07-11	101.4500	103.8000	99.7000	103.8000	+2.015%	5	367	+218.112%
2025-07-10	106.5500	106.5500	101.7500	101.7500	-2.163%	8	367	+224.521%
2025-07-09	102.2500	104.0000	102.2500	104.0000	-0.621%	3	367	+217.500%
2025-07-08	104.6500	104.6500	104.6500	104.6500	+14.035%	1	367	+215.528%
2025-07-07	93.4500	93.4500	91.7700	91.7700	-7.425%	8	366	+259.813%
2025-07-03	99.1300	99.1300	99.1300	99.1300	+3.444%	2	361	+233.098%
2025-07-02	95.8300	95.8300	95.8300	95.8300	-6.961%	1	361	+244.569%
2025-07-01	103.0000	103.0000	103.0000	103.0000	+4.040%	1	362	+220.583%
2025-06-30	103.5000	103.5000	99.0000	99.0000	-10.851%	3	362	+233.535%
2025-06-27	111.0500	111.0500	111.0500	111.0500	-0.626%	2	359	+197.344%
2025-06-26	111.8400	111.8400	111.7500	111.7500	+1.351%	3	357	+195.481%
2025-06-25	101.7000	110.3000	101.7000	110.2600	+2.999%	4	354	+199.474%
2025-06-23	107.0500	107.0500	107.0500	107.0500	+9.235%	2	350	+208.454%
2025-06-20	98.0000	98.0000	93.1400	98.0000	-9.802%	14	348	+236.939%
2025-06-18	108.6500	108.6500	108.6500	108.6500	-4.104%	2	340	+203.912%
2025-06-17	111.8500	115.4200	111.8500	113.3000	-12.779%	9	340	+191.439%
2025-06-13	126.4000	129.9000	126.4000	129.9000	+4.203%	6	332	+154.196%
2025-06-11	127.4500	127.5000	124.6600	124.6600	+20.912%	6	329	+164.880%
2025-06-09	103.1000	103.1000	103.1000	103.1000	-1.056%	2	323	+220.272%
2025-06-06	105.1400	105.1400	102.5500	104.2000	+2.157%	76	321	+216.891%
2025-06-05	98.0800	102.0000	98.0800	102.0000	0.000%	7	285	+223.725%
2025-06-04	100.3000	106.0700	100.3000	102.0000	+5.985%	145	278	+223.725%
2025-06-03	96.2400	96.2400	96.2400	96.2400	+4.723%	1	210	+243.101%
2025-06-02	87.5200	91.9000	87.5200	91.9000	+2.225%	4	211	+259.304%
2025-05-30	82.3400	91.9200	82.3400	89.9000	+9.902%	14	210	+267.297%
2025-05-29	84.2900	84.2900	81.8000	81.8000	0.000%	5	205	+303.667%
2025-05-28	81.8000	81.8000	81.8000	81.8000	0.000%	2	200	+303.667%
2025-05-27	81.8000	81.8000	81.8000	81.8000	+3.348%	5	198	+303.667%
2025-05-23	79.0000	79.1500	78.6700	79.1500	-1.432%	10	196	+317.183%
2025-05-22	81.3100	81.3700	78.7200	80.3000	-5.994%	19	196	+311.208%
2025-05-21	94.4000	94.4000	85.4200	85.4200	-7.354%	4	187	+286.561%
2025-05-20	94.1300	94.5900	92.2000	92.2000	-2.804%	6	185	+258.134%
2025-05-19	96.6000	96.6000	94.8600	94.8600	-2.458%	3	181	+248.092%
2025-05-16	90.5500	97.2500	90.5500	97.2500	+12.976%	8	180	+239.537%
2025-05-15	78.1000	86.0800	78.1000	86.0800	+8.481%	4	177	+283.597%
2025-05-14	90.7200	90.7200	79.3500	79.3500	-14.216%	3	175	+316.131%
2025-05-12	81.0000	92.5000	81.0000	92.5000	+2.210%	3	173	+256.973%
2025-05-09	95.0000	95.0000	90.0000	90.5000	-8.066%	16	172	+264.862%
2025-05-08	99.3800	99.3800	98.4400	98.4400	-8.129%	20	169	+235.433%
2025-05-07	107.4000	110.0000	107.1500	107.1500	+0.507%	19	149	+208.166%
2025-05-06	116.0000	116.0000	106.2000	106.6100	-19.540%	7	143	+209.727%
2025-05-02	133.8100	133.8100	132.5000	132.5000	+4.520%	4	143	+149.208%
2025-05-01	143.0000	143.0000	126.7700	126.7700	-25.865%	48	143	+160.472%
2025-04-30	171.0000	171.0000	171.0000	171.0000	-2.090%	1	142	+93.099%
2025-04-29	174.6500	174.6500	174.6500	174.6500	+7.643%	10	141	+89.064%
2025-04-25	154.0200	162.2500	154.0200	162.2500	+7.450%	22	141	+103.513%
2025-04-24	151.0000	151.0000	151.0000	151.0000	+13.619%	15	140	+118.675%
2025-04-22	137.7500	137.7500	132.9000	132.9000	-14.998%	2	140	+148.457%
2025-04-17	156.3500	156.3500	156.3500	156.3500	+66.224%	6	137	+111.193%
2025-04-16	93.0000	94.0600	93.0000	94.0600	-9.033%	2	137	+251.053%
2025-04-15	103.4000	103.4000	103.4000	103.4000	-0.625%	1	136	+219.342%
2025-04-14	98.0000	104.0500	98.0000	104.0500	+8.385%	11	135	+217.347%
2025-04-11	96.0000	96.0000	96.0000	96.0000	+5.495%	6	125	+243.958%
2025-04-10	91.0000	91.0000	91.0000	91.0000	+8.462%	1	122	+262.857%
2025-04-09	83.9000	83.9000	83.9000	83.9000	-5.411%	1	121	+293.564%
2025-04-07	77.0000	88.7000	73.0000	88.7000	-7.623%	13	124	+272.266%
2025-04-04	100.1200	100.1200	95.0000	96.0200	-22.838%	16	124	+243.887%
2025-04-03	125.0000	125.0000	124.4400	124.4400	-5.742%	2	130	+165.349%
2025-04-01	132.0200	132.0200	132.0200	132.0200	-0.737%	1	130	+150.114%
2025-03-28	133.0000	133.0000	133.0000	133.0000	-4.317%	2	131	+148.271%
2025-03-26	139.0000	139.0000	139.0000	139.0000	+1.906%	1	130	+137.554%
2025-03-21	136.4000	136.4000	136.4000	136.4000	+3.185%	2	129	+142.082%
2025-03-17	132.1900	132.1900	132.1900	132.1900	+7.647%	1	128	+149.792%
2025-03-13	123.2700	123.2700	122.8000	122.8000	-10.437%	3	127	+168.893%
2025-03-12	131.7000	137.1100	131.7000	137.1100	-4.771%	4	127	+140.829%
2025-03-10	143.9800	143.9800	143.9800	143.9800	-13.213%	2	125	+129.337%
2025-03-07	187.7000	187.7000	165.9000	165.9000	-13.594%	6	127	+99.036%
2025-03-06	188.7200	192.0000	188.7200	192.0000	-2.215%	10	125	+71.979%
2025-03-05	196.3500	196.3500	196.3500	196.3500	+0.307%	1	125	+68.169%
2025-03-04	195.7500	195.7500	195.7500	195.7500	-5.980%	1	125	+68.685%
2025-03-03	200.0500	208.2000	198.2100	208.2000	+11.295%	4	125	+58.598%
2025-02-28	182.9800	187.0700	182.9000	187.0700	-1.423%	10	124	+76.511%
2025-02-27	195.0000	200.5400	189.7700	189.7700	-1.146%	4	127	+74.000%
2025-02-26	187.0000	195.5000	187.0000	191.9700	+1.846%	16	128	+72.006%
2025-02-25	186.8500	188.4900	186.8500	188.4900	+12.257%	4	128	+75.182%
2025-02-21	168.3200	168.3200	167.9100	167.9100	-0.557%	4	129	+96.653%
2025-02-20	168.2900	168.8500	168.2900	168.8500	+2.895%	2	127	+95.558%
2025-02-19	164.1000	164.1000	164.1000	164.1000	+4.522%	1	127	+101.219%
2025-02-18	158.0000	158.0000	156.0000	157.0000	-5.033%	5	128	+110.318%
2025-02-14	164.0000	165.3200	164.0000	165.3200	-1.595%	4	130	+99.734%
2025-02-13	167.0000	168.0000	163.5000	168.0000	0.000%	3	129	+96.548%
2025-02-12	168.0000	168.0000	168.0000	168.0000	+1.511%	1	129	+96.548%
2025-02-11	165.5000	165.5000	165.5000	165.5000	+3.115%	1	128	+99.517%
2025-02-10	161.5000	161.5000	160.5000	160.5000	+0.419%	2	128	+105.732%
2025-02-07	159.8300	159.8300	159.8300	159.8300	-1.704%	2	127	+106.595%
2025-02-06	158.0000	168.5500	158.0000	162.6000	+7.961%	7	127	+103.075%
2025-02-05	147.9500	150.6100	147.9500	150.6100	+6.063%	6	122	+119.242%
2025-02-04	142.0000	142.0000	142.0000	142.0000	+10.078%	1	121	+132.535%
2025-02-03	129.0000	129.0000	129.0000	129.0000	-1.602%	1	122	+155.969%
2025-01-30	131.2500	131.2500	131.1000	131.1000	+0.846%	3	119	+151.869%
2025-01-28	133.0000	134.2000	130.0000	130.0000	-0.650%	7	119	+154.000%
2025-01-27	122.2500	130.8500	122.2500	130.8500	+13.832%	36	117	+152.350%
2025-01-24	114.8100	114.9500	114.7600	114.9500	+5.217%	18	92	+187.255%
2025-01-23	100.4000	109.2500	100.4000	109.2500	+5.048%	8	93	+202.243%
2025-01-22	100.0000	104.0000	100.0000	104.0000	+12.725%	3	86	+217.500%
2025-01-21	93.4900	93.4900	91.8000	92.2600	-6.287%	3	82	+257.902%
2025-01-17	98.4500	98.4500	98.4500	98.4500	-9.095%	2	82	+235.399%
2025-01-16	101.9500	108.3000	101.9500	108.3000	+4.486%	5	82	+204.894%
2025-01-15	103.4500	103.6500	103.4500	103.6500	+5.164%	2	78	+218.572%
2025-01-14	122.5700	122.5700	98.5600	98.5600	-17.730%	4	77	+235.024%
2025-01-08	125.0000	125.0000	119.8000	119.8000	+6.964%	3	75	+175.626%
2025-01-06	112.0000	112.0000	112.0000	112.0000	-6.799%	1	75	+194.821%
2025-01-03	120.1700	120.1700	120.1700	120.1700	-0.025%	2	75	+174.777%
2025-01-02	122.5300	122.5300	120.2000	120.2000	+5.337%	19	75	+174.709%
2024-12-31	114.1000	114.1100	114.1000	114.1100	-3.826%	11	83	+189.370%
2024-12-30	118.5000	118.6500	118.5000	118.6500	-9.372%	9	83	+178.298%
2024-12-24	130.9200	130.9200	130.9200	130.9200	+8.306%	1	73	+152.215%
2024-12-20	120.8800	120.8800	120.8800	120.8800	+7.401%	1	73	+173.163%
2024-12-19	112.0000	115.3300	112.0000	112.5500	-3.016%	4	72	+193.381%
2024-12-18	118.4000	118.4000	116.0500	116.0500	-11.073%	4	71	+184.533%
2024-12-11	130.0000	130.5000	130.0000	130.5000	-12.516%	2	72	+153.027%
2024-12-06	149.1700	149.1700	149.1700	149.1700	-3.761%	2	73	+121.358%
2024-12-04	157.5200	157.5200	155.0000	155.0000	+8.658%	3	72	+113.032%
2024-12-03	142.6500	142.6500	142.6500	142.6500	+7.823%	1	70	+131.476%
2024-12-02	132.6000	132.6000	132.3000	132.3000	+1.769%	2	70	+149.584%
2024-11-26	130.8000	136.0000	130.0000	130.0000	+18.182%	7	69	+154.000%
2024-11-25	109.0500	110.0000	109.0500	110.0000	-2.612%	6	69	+200.182%
2024-11-22	114.5800	114.5800	112.9500	112.9500	+2.375%	12	64	+192.342%
2024-11-21	104.5500	111.2800	104.5500	110.3300	+1.687%	6	59	+199.284%
2024-11-20	108.5000	108.5000	108.5000	108.5000	+15.438%	1	56	+204.332%
2024-11-19	93.9900	93.9900	93.9900	93.9900	-2.873%	4	56	+251.314%
2024-11-18	96.7700	96.7700	96.7700	96.7700	-7.838%	1	54	+241.221%
2024-11-15	112.0000	112.0000	105.0000	105.0000	-14.160%	48	54	+214.476%
2024-11-14	134.0500	135.7000	122.3200	122.3200	-12.000%	7	37	+169.948%
2024-11-13	139.0000	139.0000	139.0000	139.0000	-3.472%	1	37	+137.554%
2024-11-12	136.5000	144.0000	136.5000	144.0000	-6.494%	2	36	+129.306%
2024-11-11	154.0000	154.0000	154.0000	154.0000	+3.356%	2	35	+114.416%
2024-11-08	135.6000	155.0000	135.6000	149.0000	+18.245%	12	37	+121.611%
2024-11-07	120.4700	126.0100	120.4200	126.0100	+12.509%	3	40	+162.043%
2024-11-06	119.0000	120.5000	112.0000	112.0000	-13.077%	18	42	+194.821%
2024-11-05	128.8500	128.8500	128.8500	128.8500	-1.626%	2	32	+156.267%
2024-11-04	130.9800	130.9800	130.9800	130.9800	-7.761%	1	33	+152.100%
2024-11-01	148.2900	148.2900	142.0000	142.0000	-8.387%	6	32	+132.535%
2024-10-31	158.7500	158.7500	155.0000	155.0000	-3.691%	2	31	+113.032%
2024-10-30	137.2500	161.6900	123.0000	160.9400	-21.454%	27	29	+105.170%
2024-10-29	204.9000	204.9000	204.9000	204.9000	+2.965%	1	18	+61.152%
2024-10-25	202.3500	202.3500	199.0000	199.0000	+1.614%	4	19	+65.930%
2024-10-24	195.8400	195.8400	195.8400	195.8400	-4.352%	4	17	+68.607%
2024-10-23	204.7500	204.7500	204.7500	204.7500	-1.893%	1	21	+61.270%
2024-10-21	208.7000	208.7000	208.7000	208.7000	-8.122%	4	20	+58.218%
2024-10-14	227.1500	227.1500	227.1500	227.1500	+4.774%	2	16	+45.366%
2024-10-10	216.4500	216.8000	216.4500	216.8000	+5.243%	3	18	+52.306%
2024-10-07	205.0000	206.0000	205.0000	206.0000	+4.441%	3	17	+60.291%
2024-10-02	196.7200	197.2400	196.7200	197.2400	+2.329%	3	15	+67.410%
2024-10-01	192.9400	192.9400	192.7500	192.7500	-1.528%	3	13	+71.310%
2024-09-27	191.8900	195.7400	191.8900	195.7400	-8.575%	4	13	+68.693%
2024-09-26	214.1000	214.1000	214.1000	214.1000	-1.563%	9	12	+54.227%
2024-09-24	217.5000	217.5000	217.5000	217.5000	-3.548%	1	3	+51.816%
2024-09-20	225.5000	225.5000	225.5000	225.5000	+6.063%	2	2	+46.430%
2024-09-17	221.6000	221.6000	212.6100	212.6100	-5.565%	2	3	+55.308%
2024-09-16	225.1400	225.1400	225.1400	225.1400	0.000%	1	1	+46.664%