Dark

LLY20270115C890
LLY Jan 15 2027 890.00 Call (LLY270115C00890000)
option OPRA

EOD

Sep 9, 2026

266.08-17.369%(-55.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	266.0800	266.0800	266.0800	266.0800	-17.369%	1	75	0.000%
2026-08-14	322.0600	322.0600	322.0100	322.0100	-0.890%	5	74	-17.369%
2026-08-06	324.9000	324.9000	324.9000	324.9000	+3.094%	1	69	-18.104%
2026-07-22	315.2000	315.2000	315.1500	315.1500	+10.637%	2	68	-15.570%
2026-06-15	284.8500	284.8500	284.8500	284.8500	-10.085%	1	68	-6.589%
2026-06-09	316.8000	316.8000	316.8000	316.8000	-1.523%	3	68	-16.010%
2026-06-08	321.7000	321.7000	321.7000	321.7000	+23.493%	2	69	-17.289%
2026-06-03	260.5000	260.5000	260.5000	260.5000	-10.154%	2	71	+2.142%
2026-05-28	294.6000	298.1600	289.9400	289.9400	+10.969%	3	71	-8.229%
2026-05-27	261.2800	261.2800	261.2800	261.2800	+2.947%	1	73	+1.837%
2026-05-26	250.5100	253.8000	250.5100	253.8000	+28.832%	4	72	+4.838%
2026-05-19	197.0000	197.0000	197.0000	197.0000	+2.073%	1	73	+35.066%
2026-05-13	193.0000	193.0000	193.0000	193.0000	+8.348%	1	74	+37.865%
2026-05-12	173.0600	178.1300	173.0600	178.1300	+9.249%	13	77	+49.374%
2026-05-08	163.0500	163.0500	163.0500	163.0500	-0.579%	4	77	+63.189%
2026-05-04	164.0000	164.0000	164.0000	164.0000	-4.651%	1	77	+62.244%
2026-05-01	172.0000	172.0000	172.0000	172.0000	+13.046%	1	79	+54.698%
2026-04-30	130.8500	155.9200	130.8500	152.1500	+32.882%	15	79	+74.880%
2026-04-28	114.5000	114.7000	114.4500	114.5000	-5.520%	30	81	+132.384%
2026-04-27	122.9500	125.0000	121.1900	121.1900	+2.270%	3	83	+119.556%
2026-04-24	124.6100	124.6100	118.5000	118.5000	-17.433%	4	81	+124.540%
2026-04-22	143.5200	143.5200	143.5200	143.5200	+13.097%	1	79	+85.396%
2026-04-21	126.9000	126.9000	126.9000	126.9000	-23.091%	1	81	+109.677%
2026-04-10	165.0000	165.0000	165.0000	165.0000	+11.486%	2	81	+61.261%
2026-03-31	148.0000	148.0000	148.0000	148.0000	+8.624%	5	79	+79.784%
2026-03-30	136.2500	136.2500	136.2500	136.2500	+0.516%	5	84	+95.288%
2026-03-27	135.8000	137.6500	135.5500	135.5500	-5.210%	5	79	+96.297%
2026-03-24	143.3200	143.3200	143.0000	143.0000	-9.201%	2	77	+86.070%
2026-03-19	157.4900	157.4900	157.4900	157.4900	+1.698%	1	76	+68.950%
2026-03-18	151.9000	154.8600	151.8900	154.8600	-6.711%	7	76	+71.820%
2026-03-17	183.4700	183.4700	166.0000	166.0000	-19.535%	11	72	+60.289%
2026-03-11	206.3000	206.3000	206.3000	206.3000	-3.146%	2	73	+28.977%
2026-03-10	213.0000	213.0000	213.0000	213.0000	+6.229%	1	73	+24.920%
2026-03-06	200.5100	200.5100	200.5100	200.5100	-22.056%	1	74	+32.702%
2026-02-13	256.6500	257.2500	256.5500	257.2500	-6.844%	8	70	+3.432%
2026-01-21	276.1500	276.1500	276.1500	276.1500	-0.533%	1	70	-3.647%
2026-01-13	277.6300	277.6300	277.6300	277.6300	+3.966%	1	71	-4.160%
2026-01-06	267.0400	267.0400	267.0400	267.0400	+7.734%	1	71	-0.359%
2026-01-05	247.8700	247.8700	247.8700	247.8700	-7.248%	2	71	+7.347%
2025-12-01	267.2400	267.2400	267.2400	267.2400	+6.896%	1	71	-0.434%
2025-11-17	250.0000	250.0000	250.0000	250.0000	+11.498%	4	71	+6.432%
2025-11-11	224.2200	224.2200	224.2200	224.2200	+7.907%	1	71	+18.669%
2025-11-10	207.7900	207.7900	207.7900	207.7900	+6.286%	1	72	+28.052%
2025-11-05	178.0000	195.5000	178.0000	195.5000	+17.771%	4	72	+36.102%
2025-11-04	149.9800	166.0000	149.9800	166.0000	+10.963%	2	71	+60.289%
2025-11-03	150.1500	150.2000	149.6000	149.6000	+21.596%	10	68	+77.861%
2025-10-31	123.0300	123.0300	123.0300	123.0300	+10.539%	1	68	+116.272%
2025-10-13	111.3000	111.3000	111.3000	111.3000	-6.784%	1	69	+139.066%
2025-10-10	119.0000	120.4000	118.2500	119.4000	-4.304%	10	69	+122.848%
2025-10-08	124.7700	124.7700	124.7700	124.7700	+2.971%	1	68	+113.256%
2025-10-07	121.1700	121.1700	121.1700	121.1700	-2.831%	1	69	+119.592%
2025-10-06	126.2300	126.2300	124.7000	124.7000	+4.090%	3	69	+113.376%
2025-10-03	115.3000	119.8000	115.1000	119.8000	+10.568%	5	69	+122.104%
2025-10-01	93.0300	112.7100	93.0300	108.3500	+46.123%	4	69	+145.575%
2025-09-19	74.1500	74.1500	74.1500	74.1500	-3.135%	1	68	+258.840%
2025-09-18	75.9500	76.5500	75.9500	76.5500	-1.480%	2	68	+247.590%
2025-09-17	77.7000	77.7000	77.7000	77.7000	+15.711%	1	68	+242.445%
2025-09-03	66.7500	67.1500	66.7500	67.1500	-6.515%	2	69	+296.247%
2025-08-27	74.0400	74.0400	71.8300	71.8300	+18.727%	11	69	+270.430%
2025-08-21	60.5000	60.5000	60.5000	60.5000	-1.546%	1	60	+339.802%
2025-08-15	51.7000	61.4500	51.7000	61.4500	+17.048%	11	61	+333.002%
2025-08-14	54.1500	54.1500	52.5000	52.5000	+42.702%	2	56	+406.819%
2025-08-08	37.5500	37.5500	36.7900	36.7900	-8.596%	2	56	+623.240%
2025-08-07	40.2500	40.2500	40.2500	40.2500	-51.506%	1	57	+561.068%
2025-08-06	83.0000	83.0000	83.0000	83.0000	-3.488%	1	57	+220.578%
2025-07-31	86.0000	86.0000	86.0000	86.0000	-17.068%	1	56	+209.395%
2025-07-11	103.8000	103.8000	103.7000	103.7000	+1.916%	2	56	+156.586%
2025-07-02	101.7500	101.7500	101.7500	101.7500	-12.398%	1	56	+161.504%
2025-06-26	116.1500	116.1500	116.1500	116.1500	+16.359%	1	55	+129.083%
2025-06-03	99.8200	99.8200	99.8200	99.8200	+20.628%	1	55	+166.560%
2025-05-14	82.7500	82.7500	82.7500	82.7500	-23.023%	11	55	+221.547%
2025-05-06	107.5000	107.5000	107.5000	107.5000	-23.214%	1	44	+147.516%
2025-05-02	140.0000	140.0000	140.0000	140.0000	+8.493%	2	44	+90.057%
2025-05-01	129.0400	129.0400	129.0400	129.0400	-27.506%	1	44	+106.200%
2025-04-30	178.0000	178.0000	178.0000	178.0000	+88.759%	1	45	+49.483%
2025-04-08	110.0000	110.0000	94.3000	94.3000	-7.874%	2	45	+182.163%
2025-04-04	102.3600	102.3600	102.3600	102.3600	-20.087%	2	43	+159.945%
2025-04-03	128.0900	128.0900	128.0900	128.0900	-37.745%	1	44	+107.729%
2025-02-27	205.7500	205.7500	205.7500	205.7500	+11.590%	1	44	+29.322%
2025-02-21	184.3800	184.3800	184.3800	184.3800	+9.243%	2	45	+44.311%
2025-02-06	172.0700	172.0700	168.7800	168.7800	+12.745%	3	45	+57.649%
2025-02-05	149.7000	149.7000	149.7000	149.7000	+12.430%	2	46	+77.742%
2025-01-27	131.6500	133.1500	131.6500	133.1500	+9.130%	10	44	+99.835%
2025-01-24	122.0100	122.0100	122.0100	122.0100	+14.671%	20	44	+118.080%
2025-01-22	108.6800	108.6800	106.4000	106.4000	+6.166%	20	44	+150.075%
2025-01-21	95.0000	100.4600	95.0000	100.2200	+6.120%	6	34	+165.496%
2025-01-17	94.4400	94.4400	94.4400	94.4400	-9.928%	4	33	+181.745%
2025-01-14	101.9800	104.8500	101.9800	104.8500	-18.246%	25	33	+153.772%
2025-01-10	128.2500	128.2500	128.2500	128.2500	+7.773%	4	23	+107.470%
2024-12-31	116.9000	119.0000	116.9000	119.0000	-2.857%	6	19	+123.597%
2024-12-18	121.7800	124.1400	121.7800	122.5000	-3.108%	15	19	+117.208%
2024-12-17	126.4300	126.4300	126.4300	126.4300	+11.363%	15	21	+110.456%
2024-11-21	113.5300	113.5300	113.5300	113.5300	+13.394%	1	7	+134.370%
2024-11-18	100.1200	100.1200	100.1200	100.1200	-9.655%	1	6	+165.761%
2024-11-15	110.8200	110.8200	110.8200	110.8200	-21.460%	2	7	+140.101%
2024-11-04	141.1000	141.1000	141.1000	141.1000	-6.963%	1	6	+88.575%
2024-11-01	151.6600	151.6600	151.6600	151.6600	+17.566%	2	7	+75.445%
2024-10-30	129.0000	129.0000	129.0000	129.0000	-36.296%	1	6	+106.264%
2024-10-25	202.5000	202.5000	202.5000	202.5000	-4.015%	2	6	+31.398%
2024-10-22	210.9700	210.9700	210.9700	210.9700	-4.968%	1	5	+26.122%
2024-10-08	222.0000	222.0000	222.0000	222.0000	+10.393%	1	4	+19.856%
2024-10-03	201.1000	201.1000	201.1000	201.1000	+1.720%	2	4	+32.312%
2024-09-27	197.7000	197.7000	197.7000	197.7000	-12.133%	2	2	+34.588%
2024-09-25	225.0000	225.0000	225.0000	225.0000	0.000%	1	1	+18.258%