Dark

LLY20270115C860
LLY Jan 15 2027 860.00 Call (LLY270115C00860000)
option OPRA

Inactive

Jul 2, 2026

385.89+23.497%(+73.42)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	386.0000	386.0000	385.8900	385.8900	+23.497%	4	118	0.000%
2026-06-16	312.4700	312.4700	312.4700	312.4700	-0.598%	1	118	+23.497%
2026-06-04	314.3500	314.3500	314.3500	314.3500	+16.963%	1	118	+22.758%
2026-06-01	268.7600	268.7600	268.7600	268.7600	+23.881%	1	117	+43.582%
2026-05-14	216.7000	216.9500	216.7000	216.9500	+14.365%	10	117	+77.870%
2026-05-04	187.0000	189.7000	187.0000	189.7000	-6.089%	9	117	+103.421%
2026-05-01	202.0000	202.0000	202.0000	202.0000	+38.356%	1	116	+91.035%
2026-04-30	148.4000	148.4000	146.0000	146.0000	+24.013%	2	116	+164.308%
2026-04-29	127.9500	127.9500	116.4200	117.7300	-9.355%	4	116	+227.775%
2026-04-28	129.8800	129.8800	129.8800	129.8800	+0.332%	1	116	+197.113%
2026-04-27	140.1200	140.1200	129.4500	129.4500	-3.396%	3	116	+198.100%
2026-04-24	134.0000	134.0000	134.0000	134.0000	-2.899%	1	113	+187.978%
2026-04-21	138.0000	138.0000	138.0000	138.0000	-8.000%	1	112	+179.630%
2026-04-16	149.7400	150.0000	149.7400	150.0000	-15.498%	2	112	+157.260%
2026-04-10	177.5100	177.5100	177.5100	177.5100	-9.295%	1	115	+117.391%
2026-04-01	195.7000	195.7000	195.7000	195.7000	+31.581%	1	116	+97.184%
2026-03-27	152.0200	152.0200	148.7300	148.7300	-11.994%	2	116	+159.457%
2026-03-25	169.0000	169.0000	169.0000	169.0000	-2.425%	1	117	+128.337%
2026-03-19	173.2000	173.2000	173.2000	173.2000	-4.309%	1	117	+122.800%
2026-03-17	181.0000	181.0000	181.0000	181.0000	-15.755%	1	117	+113.199%
2026-03-12	214.8500	214.8500	214.8500	214.8500	-8.718%	2	117	+79.609%
2026-03-10	235.1500	235.3700	235.1500	235.3700	-1.572%	2	115	+63.950%
2026-03-09	239.1300	239.1300	239.1300	239.1300	+12.452%	3	115	+61.372%
2026-03-05	212.6500	212.6500	212.6500	212.6500	-17.273%	1	114	+81.467%
2026-02-25	256.6000	257.0500	256.6000	257.0500	-4.489%	7	108	+50.123%
2026-02-17	269.1300	269.1300	269.1300	269.1300	-0.100%	1	108	+43.384%
2026-01-05	269.1500	269.4000	269.1500	269.4000	-11.089%	2	108	+43.241%
2025-12-29	303.0000	303.0000	303.0000	303.0000	+1.017%	1	109	+27.356%
2025-12-26	299.7000	299.9500	299.7000	299.9500	-1.007%	2	110	+28.651%
2025-12-23	303.0000	303.0000	303.0000	303.0000	+0.956%	2	111	+27.356%
2025-12-22	300.1300	300.1300	300.1300	300.1300	+15.880%	2	111	+28.574%
2025-12-04	259.0000	259.0000	259.0000	259.0000	-8.896%	1	109	+48.992%
2025-11-20	284.2900	284.2900	284.2900	284.2900	+23.336%	1	109	+35.738%
2025-11-10	230.5000	230.5000	230.5000	230.5000	+28.305%	1	109	+67.414%
2025-11-07	179.6500	179.6500	179.6500	179.6500	-4.579%	1	110	+114.801%
2025-11-06	188.2700	188.2700	188.2700	188.2700	+5.592%	3	110	+104.966%
2025-11-04	178.3000	178.3000	178.3000	178.3000	+6.888%	1	113	+116.427%
2025-11-03	151.9200	167.0000	151.9200	166.8100	+37.860%	11	113	+131.335%
2025-10-27	116.0000	121.0000	115.0000	121.0000	+2.024%	4	112	+218.917%
2025-10-23	119.2000	119.2000	118.6000	118.6000	+3.023%	2	112	+225.371%
2025-10-22	115.1100	115.1200	115.1100	115.1200	-7.867%	2	111	+235.207%
2025-10-13	125.4500	125.4500	124.9500	124.9500	-10.693%	2	111	+208.836%
2025-10-09	143.9000	143.9000	139.8900	139.9100	-0.632%	8	110	+175.813%
2025-10-06	140.6000	140.8000	140.1500	140.8000	+18.768%	8	110	+174.070%
2025-10-02	126.6300	126.6300	117.0000	118.5500	-5.349%	27	106	+225.508%
2025-10-01	109.6500	126.9500	108.6000	125.2500	+48.015%	44	93	+208.096%
2025-09-30	84.6200	84.6200	84.6200	84.6200	+18.250%	2	73	+356.027%
2025-09-29	71.5600	71.5600	71.5600	71.5600	-14.145%	4	72	+439.254%
2025-09-22	83.3000	83.3500	83.3000	83.3500	-3.474%	2	72	+362.975%
2025-09-18	85.7500	86.3500	85.7500	86.3500	-2.649%	2	72	+346.891%
2025-09-16	86.5000	88.7000	86.5000	88.7000	+9.236%	8	72	+335.051%
2025-09-09	81.1500	81.2000	81.1500	81.2000	+15.587%	2	76	+375.234%
2025-09-08	70.2500	70.2500	70.2500	70.2500	-4.161%	2	76	+449.310%
2025-09-05	72.8500	73.3000	72.8500	73.3000	-7.972%	2	76	+426.453%
2025-09-04	79.3500	79.6500	79.3500	79.6500	+3.374%	2	76	+384.482%
2025-09-03	76.7000	77.0500	76.7000	77.0500	-3.940%	2	76	+400.831%
2025-08-27	80.2000	80.2100	80.2000	80.2100	+11.403%	10	76	+381.100%
2025-08-26	72.0000	73.0000	72.0000	72.0000	+6.952%	4	68	+435.958%
2025-08-19	67.3200	67.3200	67.3200	67.3200	-5.183%	1	68	+473.217%
2025-08-15	63.8000	71.0000	61.2700	71.0000	+53.514%	4	67	+443.507%
2025-08-11	43.5000	46.2500	43.5000	46.2500	-5.381%	6	64	+734.357%
2025-08-08	48.8800	48.8800	48.8800	48.8800	+2.905%	1	59	+689.464%
2025-08-07	55.7000	56.9800	47.5000	47.5000	-49.565%	5	58	+712.400%
2025-08-01	94.1800	94.1800	94.1800	94.1800	-4.772%	2	55	+309.737%
2025-07-30	98.9000	98.9000	98.9000	98.9000	-20.562%	1	55	+290.182%
2025-07-25	124.7500	124.7500	124.5000	124.5000	-0.120%	9	54	+209.952%
2025-07-24	124.6500	124.6500	124.6500	124.6500	+3.918%	1	54	+209.579%
2025-07-23	119.9500	119.9500	119.9500	119.9500	+6.244%	1	54	+221.709%
2025-07-16	112.9000	112.9000	112.9000	112.9000	-1.997%	1	54	+241.798%
2025-07-11	115.3000	115.3000	115.2000	115.2000	-1.832%	2	55	+234.974%
2025-07-09	120.3800	120.3800	117.3500	117.3500	+5.912%	2	54	+228.837%
2025-06-20	110.8000	110.8000	110.8000	110.8000	-22.246%	10	55	+248.276%
2025-06-13	144.4900	144.4900	142.5000	142.5000	-3.291%	4	50	+170.800%
2025-06-11	147.3500	147.3500	147.3500	147.3500	+24.335%	2	51	+161.887%
2025-06-04	118.3200	119.6400	118.3200	118.5100	+8.995%	5	54	+225.618%
2025-06-03	108.7300	108.7300	108.7300	108.7300	+16.688%	1	54	+254.907%
2025-05-22	88.5300	93.1800	88.5300	93.1800	-12.916%	8	53	+314.134%
2025-05-20	107.0000	107.0000	107.0000	107.0000	-0.834%	10	47	+260.645%
2025-05-16	107.9000	107.9000	107.9000	107.9000	-12.454%	10	47	+257.637%
2025-05-07	122.0500	127.3500	121.8000	123.2500	-13.363%	28	47	+213.095%
2025-05-01	158.0500	158.0500	138.2500	142.2600	-17.911%	4	42	+171.257%
2025-04-25	173.3000	173.3000	173.3000	173.3000	+57.545%	2	39	+122.672%
2025-04-11	110.0000	110.0000	110.0000	110.0000	+17.021%	8	38	+250.809%
2025-04-10	94.0000	94.0000	94.0000	94.0000	-17.825%	5	38	+310.521%
2025-04-09	114.3900	114.3900	114.3900	114.3900	-32.680%	1	43	+237.346%
2025-03-24	169.9200	169.9200	169.9200	169.9200	-8.532%	5	42	+127.101%
2025-03-07	185.7700	185.7700	185.7700	185.7700	-15.501%	2	37	+107.725%
2025-03-03	219.8500	219.8500	219.8500	219.8500	+20.137%	1	37	+75.524%
2025-02-20	184.0900	184.0900	183.0000	183.0000	+4.571%	3	38	+110.869%
2025-02-18	178.0000	178.0000	175.0000	175.0000	+1.538%	3	39	+120.509%
2025-02-14	183.2000	183.2000	172.3500	172.3500	-6.535%	4	38	+123.899%
2025-02-11	184.4000	184.4000	184.4000	184.4000	+3.074%	1	38	+109.268%
2025-02-10	178.3000	178.9000	178.3000	178.9000	-6.458%	3	37	+115.702%
2025-02-07	179.5800	191.2500	179.5800	191.2500	+7.173%	6	34	+101.773%
2025-02-06	177.8400	178.4500	177.8400	178.4500	+61.158%	2	33	+116.245%
2025-01-14	111.0400	111.0400	110.7300	110.7300	-21.357%	2	31	+248.496%
2025-01-10	140.8000	140.8000	140.8000	140.8000	+1.441%	4	31	+174.070%
2025-01-08	137.0000	138.8000	137.0000	138.8000	+3.197%	2	31	+178.019%
2025-01-07	134.5000	134.5000	134.5000	134.5000	+6.746%	1	31	+186.907%
2025-01-06	126.0000	126.0000	126.0000	126.0000	-8.696%	1	31	+206.262%
2025-01-02	135.0000	138.0000	135.0000	138.0000	+7.151%	2	31	+179.630%
2024-12-31	131.8000	131.8000	127.5000	128.7900	-7.011%	5	29	+199.627%
2024-12-27	138.5000	138.5000	138.5000	138.5000	-4.922%	2	29	+178.621%
2024-12-26	145.6700	145.6700	145.6700	145.6700	-15.519%	1	28	+164.907%
2024-12-04	172.4300	172.4300	172.4300	172.4300	+11.002%	1	28	+123.795%
2024-12-03	152.8800	155.8700	152.8800	155.3400	+3.285%	8	28	+148.416%
2024-12-02	148.7100	150.4000	148.7100	150.4000	+27.134%	12	29	+156.576%
2024-11-21	118.3200	118.3200	118.3000	118.3000	+13.532%	2	28	+226.196%
2024-11-18	104.2000	104.2000	104.2000	104.2000	-24.251%	11	28	+270.336%
2024-11-07	137.5600	137.5600	137.5600	137.5600	-7.678%	1	17	+180.525%
2024-11-04	152.6000	152.6000	149.0000	149.0000	-8.774%	17	17	+158.987%
2024-10-30	161.1000	164.6100	161.1000	163.3300	0.000%	4	2	+136.264%