Dark

LLY20270115C810
LLY Jan 15 2027 810.00 Call (LLY270115C00810000)
option OPRA

Inactive

Jul 10, 2026

408.90-0.244%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	408.9000	408.9000	408.9000	408.9000	-0.244%	1	122	0.000%
2026-07-01	410.8000	410.8000	409.9000	409.9000	-3.337%	3	123	-0.244%
2026-06-26	420.4000	424.0500	420.4000	424.0500	+11.881%	3	123	-3.573%
2026-06-11	379.0200	379.0200	379.0200	379.0200	-0.936%	1	123	+7.883%
2026-06-08	382.6000	382.6000	382.6000	382.6000	+5.487%	1	123	+6.874%
2026-06-04	355.0000	362.7000	355.0000	362.7000	+14.057%	3	124	+12.738%
2026-06-03	318.0000	318.0000	318.0000	318.0000	+48.045%	1	125	+28.585%
2026-05-04	214.8500	215.0500	214.8000	214.8000	-5.578%	7	125	+90.363%
2026-05-01	227.4900	227.4900	227.4900	227.4900	+56.890%	1	123	+79.744%
2026-04-29	145.0000	145.0000	145.0000	145.0000	-21.639%	1	123	+182.000%
2026-03-26	185.0400	185.0400	185.0400	185.0400	-24.124%	1	123	+120.979%
2026-03-05	243.8700	243.8700	243.8700	243.8700	-15.631%	1	123	+67.671%
2026-02-27	289.0500	289.0500	289.0500	289.0500	-15.463%	1	124	+41.463%
2026-01-22	341.9200	341.9200	341.9200	341.9200	+1.460%	1	123	+19.589%
2026-01-09	337.0000	337.0000	337.0000	337.0000	-4.533%	1	123	+21.335%
2026-01-07	353.0000	353.0000	353.0000	353.0000	+8.951%	1	124	+15.836%
2025-12-23	324.0000	324.0000	324.0000	324.0000	+3.846%	3	124	+26.204%
2025-12-16	318.2900	318.2900	312.0000	312.0000	-2.955%	3	127	+31.058%
2025-12-15	321.5000	321.5000	321.5000	321.5000	+10.828%	2	126	+27.185%
2025-12-12	290.0900	290.0900	290.0900	290.0900	+9.167%	1	126	+40.956%
2025-12-10	265.7300	265.7300	265.7300	265.7300	-27.181%	1	126	+53.878%
2025-11-26	364.9200	364.9200	364.9200	364.9200	+29.258%	1	125	+12.052%
2025-11-12	282.3200	282.3200	282.3200	282.3200	+10.931%	1	125	+44.836%
2025-11-10	257.9500	257.9500	254.5000	254.5000	+13.338%	2	125	+60.668%
2025-11-05	224.1500	224.5500	224.1500	224.5500	+7.440%	2	124	+82.098%
2025-11-04	209.0000	209.0000	209.0000	209.0000	+27.829%	1	124	+95.646%
2025-10-31	163.5000	163.5000	163.5000	163.5000	+14.737%	2	125	+150.092%
2025-10-29	142.5000	142.5000	142.5000	142.5000	-0.350%	1	127	+186.947%
2025-10-27	139.7600	143.0000	139.3500	143.0000	-1.819%	13	125	+185.944%
2025-10-24	145.5500	145.9500	145.3000	145.6500	+4.222%	4	125	+180.742%
2025-10-23	140.6500	140.6500	139.7500	139.7500	+2.224%	2	125	+192.594%
2025-10-22	136.7100	136.7100	136.7100	136.7100	+3.962%	7	125	+199.100%
2025-10-21	131.5000	131.5000	131.5000	131.5000	+1.741%	1	125	+210.951%
2025-10-17	129.2500	129.2500	129.2500	129.2500	-12.194%	4	124	+216.364%
2025-10-16	147.2000	147.2000	147.2000	147.2000	+5.143%	1	124	+177.785%
2025-10-15	140.0000	140.0000	140.0000	140.0000	+1.670%	1	125	+192.071%
2025-10-14	137.8500	137.8500	137.7000	137.7000	-18.036%	2	124	+196.950%
2025-10-06	168.0000	168.0000	168.0000	168.0000	+19.242%	1	124	+143.393%
2025-10-03	140.8900	140.8900	140.8900	140.8900	+13.621%	1	124	+190.226%
2025-10-01	124.0000	124.0000	124.0000	124.0000	+36.730%	1	124	+229.758%
2025-09-25	90.6900	90.6900	90.6900	90.6900	-5.737%	1	124	+350.877%
2025-09-24	96.2100	96.2100	96.2100	96.2100	-5.630%	1	124	+325.008%
2025-09-19	101.9500	101.9500	101.9500	101.9500	-3.089%	1	123	+301.079%
2025-09-18	104.4500	105.2000	104.4500	105.2000	-5.802%	2	122	+288.688%
2025-09-17	111.6800	111.6800	111.6800	111.6800	+3.274%	1	122	+266.135%
2025-09-16	108.1400	108.1400	108.1400	108.1400	+7.027%	1	122	+278.121%
2025-09-12	101.0400	101.0400	101.0400	101.0400	+1.091%	1	122	+304.691%
2025-09-10	99.6800	100.8200	98.9500	99.9500	+1.133%	10	122	+309.105%
2025-09-09	94.8200	101.2600	94.8200	98.8300	+5.027%	89	117	+313.741%
2025-09-03	93.8000	94.1000	93.8000	94.1000	-6.573%	2	117	+334.538%
2025-08-27	100.7200	100.7200	100.7200	100.7200	+14.312%	1	117	+305.977%
2025-08-22	88.0000	88.1100	88.0000	88.1100	+2.944%	5	116	+364.079%
2025-08-21	85.5900	85.5900	85.5900	85.5900	+3.245%	5	116	+377.743%
2025-08-20	79.8000	82.9000	79.8000	82.9000	+2.548%	2	111	+393.245%
2025-08-18	80.8400	80.8400	80.8400	80.8400	+4.485%	10	110	+405.814%
2025-08-15	77.0100	77.3700	77.0100	77.3700	+46.590%	11	110	+428.499%
2025-08-08	52.7800	52.7800	52.7800	52.7800	-8.937%	1	110	+674.725%
2025-08-07	68.3500	68.3500	57.9600	57.9600	-44.515%	8	110	+605.487%
2025-07-31	104.4600	104.4600	104.4600	104.4600	-16.432%	1	109	+291.442%
2025-07-30	125.0000	125.0000	125.0000	125.0000	+3.289%	1	109	+227.120%
2025-07-29	121.0200	121.0200	121.0200	121.0200	-19.838%	1	108	+237.878%
2025-07-28	150.9700	150.9700	150.9700	150.9700	+1.650%	1	109	+170.849%
2025-07-24	148.5200	148.5200	148.5200	148.5200	+4.261%	2	109	+175.316%
2025-07-23	143.5600	143.5600	142.4500	142.4500	+15.466%	2	109	+187.048%
2025-07-18	123.3700	123.3700	123.3700	123.3700	-0.178%	1	109	+231.442%
2025-07-17	123.5900	123.5900	123.5900	123.5900	-0.266%	3	109	+230.852%
2025-07-15	130.6300	130.6300	123.9200	123.9200	-10.527%	11	106	+229.971%
2025-07-09	142.0000	142.0000	138.5000	138.5000	+4.237%	7	105	+195.235%
2025-07-02	131.9500	132.8700	131.9500	132.8700	-1.043%	2	98	+207.744%
2025-07-01	133.9900	134.9600	133.9900	134.2700	-1.849%	14	99	+204.536%
2025-06-30	136.4100	136.8000	136.4100	136.8000	+3.802%	2	99	+198.904%
2025-06-20	131.7900	131.7900	131.7900	131.7900	-10.832%	10	98	+210.266%
2025-06-18	145.8300	147.8700	145.8300	147.8000	-3.399%	50	98	+176.658%
2025-06-17	153.0000	153.0000	153.0000	153.0000	-4.851%	4	98	+167.255%
2025-06-12	163.4700	163.4700	160.8000	160.8000	-5.189%	2	96	+154.291%
2025-06-11	169.6000	169.6000	169.6000	169.6000	+36.774%	1	97	+141.097%
2025-06-02	124.0000	124.0000	124.0000	124.0000	+4.518%	1	97	+229.758%
2025-05-30	118.6400	118.6400	118.6400	118.6400	+7.367%	6	98	+244.656%
2025-05-28	110.5000	110.5000	110.5000	110.5000	+1.609%	1	98	+270.045%
2025-05-23	108.7500	108.7500	108.7500	108.7500	-0.138%	2	97	+276.000%
2025-05-22	108.2600	108.9000	107.4900	108.9000	-7.003%	7	97	+275.482%
2025-05-21	117.1000	117.1000	117.1000	117.1000	-9.902%	1	93	+249.189%
2025-05-16	129.2500	129.9700	129.2500	129.9700	+12.334%	6	93	+214.611%
2025-05-15	115.7000	115.7000	115.7000	115.7000	+4.507%	1	96	+253.414%
2025-05-14	110.7100	110.7100	110.7100	110.7100	-10.617%	1	96	+269.343%
2025-05-12	123.8600	123.8600	123.8600	123.8600	+0.716%	1	96	+230.131%
2025-05-09	127.7100	127.7100	122.9800	122.9800	-3.621%	4	96	+232.493%
2025-05-08	127.6000	127.6000	127.6000	127.6000	-11.241%	1	98	+220.455%
2025-05-07	143.7600	143.7600	143.7600	143.7600	+1.418%	1	98	+184.432%
2025-05-06	154.8000	154.8000	141.0000	141.7500	-15.094%	8	98	+188.466%
2025-05-02	166.9500	166.9500	166.9500	166.9500	+2.928%	2	98	+144.924%
2025-05-01	160.0000	162.2000	160.0000	162.2000	-26.570%	4	98	+152.096%
2025-04-29	220.8900	220.8900	220.8900	220.8900	+6.402%	1	95	+85.115%
2025-04-28	207.6000	207.6000	207.6000	207.6000	+59.692%	1	96	+96.965%
2025-04-04	130.0000	130.0000	130.0000	130.0000	-23.529%	2	95	+214.538%
2025-03-12	170.0000	170.0000	170.0000	170.0000	-15.000%	1	96	+140.529%
2025-03-10	200.0000	200.0000	200.0000	200.0000	-7.489%	1	96	+104.450%
2025-03-07	226.4200	226.4200	216.1900	216.1900	+4.718%	102	96	+89.139%
2025-02-19	215.8000	215.8000	206.4500	206.4500	+4.268%	100	97	+98.062%
2025-02-06	198.0000	198.0000	198.0000	198.0000	+17.717%	1	185	+106.515%
2025-02-03	168.2000	168.2000	168.2000	168.2000	-4.837%	150	184	+143.103%
2025-01-31	176.7500	176.7500	176.7500	176.7500	-0.316%	2	34	+131.344%
2025-01-30	177.3100	177.3100	177.3100	177.3100	+3.787%	1	33	+130.613%
2025-01-28	168.8200	171.0800	168.0200	170.8400	+11.246%	13	34	+139.347%
2025-01-27	153.5700	153.5700	153.5700	153.5700	+18.049%	11	31	+166.263%
2025-01-17	130.1000	130.1000	130.0900	130.0900	-0.922%	60	34	+214.321%
2025-01-15	131.3000	131.3000	131.3000	131.3000	-18.295%	1	34	+211.424%
2025-01-10	160.7000	160.7000	160.7000	160.7000	-1.592%	2	34	+154.449%
2024-12-20	173.9800	173.9800	163.3000	163.3000	-2.385%	4	35	+150.398%
2024-12-11	167.2900	167.2900	167.2900	167.2900	-4.662%	2	33	+144.426%
2024-12-10	175.4700	175.4700	175.4700	175.4700	+2.089%	1	35	+133.031%
2024-12-09	171.6000	174.0700	171.6000	171.8800	-12.751%	32	35	+137.899%
2024-12-04	188.0000	197.0000	188.0000	197.0000	+10.550%	2	5	+107.563%
2024-12-03	176.6700	178.6500	176.5200	178.2000	+25.493%	12	5	+129.461%
2024-11-20	142.0000	142.0000	142.0000	142.0000	+13.645%	1	4	+187.958%
2024-11-18	125.0000	125.0000	124.9500	124.9500	-10.443%	2	5	+227.251%
2024-11-15	139.5200	139.5200	139.5200	139.5200	-23.760%	2	5	+193.076%
2024-11-12	183.0000	183.0000	183.0000	183.0000	-6.154%	1	5	+123.443%
2024-11-08	173.7000	195.0000	173.7000	195.0000	+18.902%	6	5	+109.692%
2024-11-07	164.0000	164.0000	164.0000	164.0000	+9.333%	1	5	+149.329%
2024-11-06	150.0000	150.0000	150.0000	150.0000	-23.077%	1	4	+172.600%
2024-10-30	176.2000	195.0000	156.0000	195.0000	-28.663%	6	4	+109.692%
2024-09-16	273.3500	273.3500	273.3500	273.3500	0.000%	1	1	+49.588%