Dark

LLY20270115C800
LLY Jan 15 2027 800.00 Call (LLY270115C00800000)
option OPRA

EOD

Sep 8, 2026

341.00-6.048%(-21.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	340.5000	341.0000	340.5000	341.0000	-6.048%	2	279	0.000%
2026-09-04	362.9500	362.9500	362.9500	362.9500	-3.213%	1	280	-6.048%
2026-08-31	375.0000	375.0000	375.0000	375.0000	-2.850%	2	280	-9.067%
2026-08-28	388.0000	388.0000	386.0000	386.0000	-20.248%	2	278	-11.658%
2026-08-21	475.0000	486.7100	475.0000	484.0000	+0.114%	4	280	-29.545%
2026-08-20	483.4500	483.4500	483.4500	483.4500	+16.429%	1	280	-29.465%
2026-08-17	415.2300	415.2300	415.2300	415.2300	-2.986%	1	280	-17.877%
2026-08-13	445.0000	445.0000	428.0100	428.0100	-3.115%	2	280	-20.329%
2026-08-12	441.9200	441.9200	441.7700	441.7700	+1.475%	2	282	-22.811%
2026-08-10	430.0000	435.3500	430.0000	435.3500	+27.489%	12	284	-21.672%
2026-08-04	341.4800	341.4800	341.4800	341.4800	+1.450%	1	295	-0.141%
2026-08-03	336.6000	336.6000	336.6000	336.6000	-9.795%	1	296	+1.307%
2026-07-31	364.9100	376.2000	364.9100	373.1500	-5.651%	8	297	-8.616%
2026-07-23	395.5000	395.5000	395.5000	395.5000	-2.372%	1	300	-13.780%
2026-07-17	405.1100	405.1100	405.1100	405.1100	-1.832%	1	301	-15.825%
2026-07-13	412.6700	412.6700	412.6700	412.6700	-1.083%	1	301	-17.367%
2026-07-10	405.4500	417.1900	405.4500	417.1900	-8.288%	3	301	-18.263%
2026-06-29	454.8900	454.8900	454.8900	454.8900	+5.619%	1	302	-25.037%
2026-06-26	419.1000	435.0000	419.1000	430.6900	+23.922%	13	303	-20.825%
2026-06-17	347.5500	347.5500	347.5500	347.5500	-4.908%	4	316	-1.885%
2026-06-15	365.4900	365.4900	365.4900	365.4900	-8.628%	1	316	-6.701%
2026-06-11	400.0000	400.0000	400.0000	400.0000	0.000%	2	316	-14.750%
2026-06-10	400.0000	400.0000	400.0000	400.0000	+2.449%	1	316	-14.750%
2026-06-09	395.4300	395.4300	390.4400	390.4400	-1.899%	8	316	-12.663%
2026-06-05	379.4100	398.0000	379.4100	398.0000	+6.133%	2	319	-14.322%
2026-06-04	370.4900	375.0000	370.0000	375.0000	+15.438%	6	320	-9.067%
2026-06-03	321.6500	328.3500	321.6500	324.8500	+5.508%	7	324	+4.972%
2026-06-02	307.3300	307.8900	307.3300	307.8900	-1.858%	7	324	+10.754%
2026-06-01	313.7200	313.7200	313.7200	313.7200	-6.142%	1	325	+8.696%
2026-05-29	334.2500	334.2500	334.2500	334.2500	-10.748%	15	324	+2.019%
2026-05-28	354.0000	381.0500	354.0000	374.5000	+15.195%	15	332	-8.945%
2026-05-27	325.1000	325.1000	325.1000	325.1000	+2.613%	4	332	+4.891%
2026-05-26	321.8000	323.2400	316.8200	316.8200	+2.108%	9	328	+7.632%
2026-05-22	310.2800	310.2800	310.2800	310.2800	+6.625%	2	323	+9.901%
2026-05-21	282.2500	291.0000	282.2500	291.0000	+20.747%	5	325	+17.182%
2026-05-18	241.0000	241.0000	241.0000	241.0000	-8.574%	1	325	+41.494%
2026-05-15	264.8800	264.8800	263.6000	263.6000	+1.827%	3	329	+29.363%
2026-05-14	258.8700	258.8700	258.8700	258.8700	-4.122%	3	328	+31.726%
2026-05-13	270.0000	270.0000	270.0000	270.0000	+9.533%	5	323	+26.296%
2026-05-12	243.2700	255.0000	243.2700	246.5000	+5.771%	9	323	+38.337%
2026-05-11	233.0500	233.0500	233.0500	233.0500	+10.471%	1	323	+46.321%
2026-05-08	223.8800	223.8800	210.9600	210.9600	-9.459%	2	322	+61.642%
2026-05-07	229.8000	233.0000	229.8000	233.0000	-4.508%	7	322	+46.352%
2026-05-05	246.8300	247.3900	244.0000	244.0000	+8.180%	3	320	+39.754%
2026-05-01	237.8000	237.8000	224.0000	225.5500	+9.890%	9	320	+51.186%
2026-04-30	187.1000	206.0000	187.1000	205.2500	+40.582%	19	320	+66.139%
2026-04-29	147.0000	149.2000	146.0000	146.0000	-9.877%	7	329	+133.562%
2026-04-28	156.6100	162.0000	155.9000	162.0000	-6.741%	8	325	+110.494%
2026-04-27	173.7100	173.7100	173.7100	173.7100	-11.372%	1	321	+96.304%
2026-04-22	196.0000	196.0000	196.0000	196.0000	+4.880%	1	322	+73.980%
2026-04-21	179.5500	186.8800	179.5500	186.8800	-6.979%	2	320	+82.470%
2026-04-17	202.9500	202.9500	200.9000	200.9000	-1.010%	2	320	+69.736%
2026-04-14	214.0100	214.0100	202.6000	202.9500	-2.704%	3	319	+68.022%
2026-04-13	208.5900	208.5900	208.5900	208.5900	-0.813%	1	318	+63.479%
2026-04-10	214.7000	214.7000	210.3000	210.3000	-5.885%	4	318	+62.149%
2026-04-09	223.4500	223.4500	223.4500	223.4500	-0.905%	2	319	+52.607%
2026-04-08	225.4900	225.4900	225.4900	225.4900	-9.858%	4	317	+51.226%
2026-04-01	216.0500	250.1500	216.0500	250.1500	+21.935%	16	321	+36.318%
2026-03-31	203.6500	205.1500	203.6500	205.1500	+14.373%	3	316	+66.220%
2026-03-27	179.3700	179.3700	179.3700	179.3700	-8.237%	1	319	+90.110%
2026-03-26	192.0500	195.4700	192.0500	195.4700	+1.034%	3	319	+74.451%
2026-03-24	193.4700	193.4700	193.4700	193.4700	-0.489%	1	319	+76.255%
2026-03-20	194.4200	194.4200	194.4200	194.4200	-7.198%	4	319	+75.393%
2026-03-19	209.5000	209.5000	209.5000	209.5000	+1.650%	1	317	+62.768%
2026-03-18	204.3100	206.1000	204.3100	206.1000	-3.271%	2	316	+65.454%
2026-03-17	221.0000	221.0000	213.0700	213.0700	-17.171%	23	316	+60.041%
2026-03-12	253.8600	257.2400	253.8600	257.2400	-4.796%	3	316	+32.561%
2026-03-11	270.2000	270.2000	270.2000	270.2000	+1.426%	2	314	+26.203%
2026-03-06	266.4000	266.4000	266.4000	266.4000	+3.256%	1	312	+28.003%
2026-03-05	259.5000	259.5000	258.0000	258.0000	-4.755%	2	313	+32.171%
2026-03-04	271.0300	271.7000	270.8800	270.8800	-2.209%	15	313	+25.886%
2026-03-03	277.0000	277.0000	277.0000	277.0000	-8.882%	1	308	+23.105%
2026-02-27	297.0000	304.0000	297.0000	304.0000	+3.278%	2	307	+12.171%
2026-02-25	294.3500	294.3500	294.3500	294.3500	-8.870%	1	306	+15.848%
2026-02-23	317.8700	323.0000	317.8700	323.0000	+15.172%	2	306	+5.573%
2026-02-20	280.4500	280.4500	280.4500	280.4500	-2.043%	1	306	+21.590%
2026-02-18	286.3000	286.3000	286.3000	286.3000	-9.713%	1	305	+19.106%
2026-02-17	317.1000	317.1000	317.1000	317.1000	-0.440%	1	305	+7.537%
2026-02-12	318.5000	318.5000	318.5000	318.5000	+9.075%	1	305	+7.064%
2026-02-11	292.0000	292.0000	292.0000	292.0000	-6.410%	1	304	+16.781%
2026-02-06	312.0000	312.0000	312.0000	312.0000	+5.802%	1	304	+9.295%
2026-02-05	295.0000	295.0000	294.8900	294.8900	-18.286%	3	305	+15.636%
2026-02-04	354.0000	360.8800	337.0000	360.8800	+31.708%	5	303	-5.509%
2026-02-03	276.5000	276.5000	274.0000	274.0000	-18.921%	4	308	+24.453%
2026-01-23	339.3900	339.3900	337.9400	337.9400	-3.355%	2	307	+0.905%
2026-01-22	349.2000	349.6700	349.2000	349.6700	+4.632%	2	307	-2.479%
2026-01-21	340.0000	340.0000	334.1900	334.1900	+5.743%	3	309	+2.038%
2026-01-16	303.0000	316.2300	303.0000	316.0400	+4.892%	6	312	+7.898%
2026-01-15	301.3000	301.3000	301.3000	301.3000	-9.165%	1	312	+13.176%
2026-01-14	332.6100	332.6100	331.7000	331.7000	-3.012%	3	311	+2.804%
2026-01-13	350.0000	350.0000	342.0000	342.0000	-5.785%	3	312	-0.292%
2026-01-09	359.0000	363.0000	359.0000	363.0000	-2.811%	2	312	-6.061%
2026-01-07	335.4500	373.5000	335.4500	373.5000	+9.338%	3	312	-8.701%
2025-12-26	341.6000	341.6000	341.6000	341.6000	+0.471%	1	314	-0.176%
2025-12-23	340.0000	340.0000	340.0000	340.0000	0.000%	2	315	+0.294%
2025-12-22	340.0000	340.0000	340.0000	340.0000	+2.102%	1	316	+0.294%
2025-12-18	333.0000	333.0000	333.0000	333.0000	+4.849%	1	316	+2.402%
2025-12-16	323.4000	323.4000	317.6000	317.6000	-3.445%	6	317	+7.368%
2025-12-15	320.0000	328.9300	320.0000	328.9300	+9.589%	5	318	+3.669%
2025-12-12	301.8000	301.8000	300.1500	300.1500	+8.389%	15	323	+13.610%
2025-12-10	272.4500	276.9200	272.4500	276.9200	+3.328%	2	317	+23.140%
2025-12-09	272.0000	277.1800	268.0000	268.0000	-3.625%	5	318	+27.239%
2025-12-08	278.0800	278.0800	278.0800	278.0800	-2.983%	3	318	+22.627%
2025-12-05	286.6300	286.6300	286.6300	286.6300	-2.301%	1	315	+18.969%
2025-12-04	293.0000	293.3800	293.0000	293.3800	-5.796%	4	315	+16.232%
2025-12-03	314.0500	314.0500	311.4300	311.4300	-9.592%	5	316	+9.495%
2025-12-01	344.4700	344.4700	344.4700	344.4700	-3.774%	1	316	-1.007%
2025-11-25	357.9800	357.9800	357.9800	357.9800	+6.270%	1	316	-4.743%
2025-11-24	335.9500	336.8600	335.9500	336.8600	-1.214%	13	316	+1.229%
2025-11-21	341.0000	341.0000	341.0000	341.0000	+3.525%	1	327	0.000%
2025-11-20	331.0000	331.0000	322.0000	329.3900	-0.432%	3	328	+3.525%
2025-11-19	330.8200	330.8200	330.8200	330.8200	+4.061%	1	330	+3.077%
2025-11-18	313.2200	317.9100	313.2200	317.9100	+0.821%	13	330	+7.263%
2025-11-14	315.3200	315.3200	315.3200	315.3200	+1.516%	1	342	+8.144%
2025-11-13	310.0000	313.5200	310.0000	310.6100	+6.757%	18	343	+9.784%
2025-11-12	304.8000	304.8000	290.9500	290.9500	+2.088%	5	361	+17.202%
2025-11-11	285.0000	285.0000	285.0000	285.0000	+9.195%	1	360	+19.649%
2025-11-10	243.8400	265.0000	243.8400	261.0000	+19.069%	7	359	+30.651%
2025-11-07	215.6600	219.2000	215.6600	219.2000	-4.162%	2	360	+55.566%
2025-11-05	231.4200	247.0100	228.7200	228.7200	+12.809%	14	361	+49.091%
2025-11-03	187.6300	202.7500	187.6300	202.7500	+13.585%	15	377	+68.187%
2025-10-31	178.5000	178.5000	178.5000	178.5000	+7.175%	1	377	+91.036%
2025-10-30	147.0000	166.5500	147.0000	166.5500	+10.298%	8	378	+104.743%
2025-10-29	150.5000	151.0000	150.5000	151.0000	+3.780%	2	382	+125.828%
2025-10-28	146.6500	146.6500	144.6000	145.5000	-0.178%	101	382	+134.364%
2025-10-27	144.1700	145.7600	144.1700	145.7600	-4.576%	5	348	+133.946%
2025-10-24	152.6000	152.8100	152.6000	152.7500	+3.912%	21	348	+123.241%
2025-10-23	147.0000	147.0000	147.0000	147.0000	+3.909%	7	341	+131.973%
2025-10-22	141.4700	141.4700	141.4700	141.4700	+2.144%	8	335	+141.041%
2025-10-21	138.2100	138.5000	137.3500	138.5000	-1.071%	23	335	+146.209%
2025-10-20	137.5500	140.0000	135.2900	140.0000	+0.430%	5	325	+143.571%
2025-10-17	136.9500	139.4000	131.2200	139.4000	-7.221%	15	322	+144.620%
2025-10-16	149.5000	150.2500	149.5000	150.2500	-1.151%	4	319	+126.955%
2025-10-15	152.9500	153.0000	152.0000	152.0000	+8.571%	4	317	+124.342%
2025-10-14	144.1200	144.1200	140.0000	140.0000	-5.085%	5	315	+143.571%
2025-10-13	155.0000	155.2000	147.5000	147.5000	-12.202%	11	314	+131.186%
2025-10-10	167.8500	168.0000	167.5000	168.0000	0.000%	3	321	+102.976%
2025-10-09	168.0000	168.0000	168.0000	168.0000	+0.197%	1	320	+102.976%
2025-10-08	169.5000	169.5000	167.6700	167.6700	+3.885%	6	321	+103.376%
2025-10-07	163.8000	163.8000	158.2000	161.4000	-1.705%	3	323	+111.276%
2025-10-06	168.0000	171.3100	164.2000	164.2000	+2.657%	6	323	+107.674%
2025-10-03	148.0500	160.5500	148.0500	159.9500	+8.810%	12	327	+113.192%
2025-10-02	154.5000	154.5000	142.2000	147.0000	-4.235%	23	330	+131.973%
2025-10-01	111.9000	155.7900	111.9000	153.5000	+35.961%	55	339	+122.150%
2025-09-30	96.6300	112.9000	96.5200	112.9000	+22.784%	31	362	+202.037%
2025-09-29	88.4300	91.9500	88.4300	91.9500	0.000%	25	376	+270.854%
2025-09-26	92.2500	92.2500	89.2500	91.9500	+7.544%	7	368	+270.854%
2025-09-25	97.4000	97.4000	85.5000	85.5000	-11.261%	31	364	+298.830%
2025-09-24	98.7000	99.2300	96.3500	96.3500	-4.604%	7	362	+253.918%
2025-09-23	102.3000	102.3000	100.0000	101.0000	-5.607%	7	361	+237.624%
2025-09-22	101.3500	108.9000	101.3500	107.0000	+0.943%	8	358	+218.692%
2025-09-19	106.8500	107.7900	104.0000	106.0000	-3.196%	6	356	+221.698%
2025-09-18	115.7500	115.7500	109.5000	109.5000	-1.351%	21	354	+211.416%
2025-09-17	114.4600	117.4000	109.0500	111.0000	-1.122%	18	358	+207.207%
2025-09-16	112.6000	112.6000	111.7800	112.2600	+11.314%	7	350	+203.759%
2025-09-15	106.0000	106.0000	100.8500	100.8500	-5.527%	3	353	+238.126%
2025-09-12	106.2500	106.7500	106.2500	106.7500	-2.306%	2	353	+219.438%
2025-09-11	110.0000	110.0000	108.6300	109.2700	+5.913%	3	355	+212.071%
2025-09-09	103.0000	106.0000	103.0000	103.1700	+2.068%	45	356	+230.522%
2025-09-08	91.8500	101.4800	91.8500	101.0800	+7.589%	6	395	+237.357%
2025-09-05	93.0000	94.0000	90.8000	93.9500	-6.980%	11	393	+262.959%
2025-09-04	101.7800	101.7800	101.0000	101.0000	+3.856%	2	384	+237.624%
2025-09-03	96.0000	97.2500	96.0000	97.2500	+4.402%	3	382	+250.643%
2025-09-02	96.6400	96.6400	93.1500	93.1500	-2.379%	3	380	+266.076%
2025-08-29	96.2800	96.2800	95.4200	95.4200	-2.712%	14	372	+257.367%
2025-08-28	99.5100	99.5100	98.0800	98.0800	-5.365%	5	372	+247.675%
2025-08-27	104.3900	104.3900	103.6400	103.6400	+4.899%	2	374	+229.024%
2025-08-26	95.7500	98.8000	90.0500	98.8000	+21.930%	26	374	+245.142%
2025-08-25	83.2700	83.2700	81.0300	81.0300	-9.917%	5	388	+320.832%
2025-08-21	87.5900	89.9500	87.5900	89.9500	+5.451%	6	388	+279.099%
2025-08-20	81.2500	85.3000	78.8000	85.3000	-1.864%	18	387	+299.766%
2025-08-19	92.0000	92.0000	85.2800	86.9200	+1.613%	10	375	+292.315%
2025-08-18	84.1400	85.5400	84.1400	85.5400	-5.271%	20	380	+298.644%
2025-08-15	79.5800	90.3000	79.5800	90.3000	+16.818%	68	360	+277.630%
2025-08-14	65.8100	77.3000	65.8100	77.3000	+17.925%	36	394	+341.138%
2025-08-13	61.0000	66.8000	61.0000	65.5500	+16.120%	27	393	+420.214%
2025-08-12	56.0000	56.4500	56.0000	56.4500	-8.731%	2	384	+504.074%
2025-08-11	57.1900	62.2800	57.0000	61.8500	+13.278%	6	383	+451.334%
2025-08-08	65.4500	65.4500	52.7800	54.6000	-12.360%	62	379	+524.542%
2025-08-07	72.0000	75.0000	58.8000	62.3000	-43.569%	67	352	+447.352%
2025-08-06	111.5000	111.5000	108.3700	110.4000	-9.508%	103	315	+208.877%
2025-08-05	122.0000	122.0000	122.0000	122.0000	+1.329%	1	313	+179.508%
2025-08-01	119.1400	120.4700	117.7000	120.4000	+10.459%	5	312	+183.223%
2025-07-31	116.6900	122.4500	109.0000	109.0000	-13.050%	5	312	+212.844%
2025-07-29	123.0000	129.7500	121.6800	125.3600	-16.203%	10	312	+172.017%
2025-07-28	151.5000	151.5000	149.0000	149.6000	-2.382%	3	308	+127.941%
2025-07-24	150.0000	153.2500	149.4700	153.2500	+3.617%	7	307	+122.512%
2025-07-23	138.6000	147.9000	138.6000	147.9000	+15.909%	13	310	+130.561%
2025-07-21	127.6000	127.6000	127.6000	127.6000	-3.988%	1	299	+167.241%
2025-07-18	132.7000	132.9000	132.7000	132.9000	+4.646%	5	298	+156.584%
2025-07-17	139.5000	143.0000	127.0000	127.0000	-13.014%	6	299	+168.504%
2025-07-16	135.5000	146.0000	135.5000	146.0000	+14.214%	3	298	+133.562%
2025-07-15	151.0500	151.0500	127.8300	127.8300	-14.524%	12	299	+166.761%
2025-07-14	145.1700	151.4700	145.1700	149.5500	+6.821%	8	294	+128.017%
2025-07-11	140.0000	140.0000	140.0000	140.0000	-4.077%	1	296	+143.571%
2025-07-09	145.9500	145.9500	145.9500	145.9500	+1.108%	1	295	+133.642%
2025-07-08	147.8700	147.8700	144.3500	144.3500	+8.779%	3	296	+136.231%
2025-07-07	130.0000	132.7000	127.1000	132.7000	-1.740%	9	295	+156.971%
2025-07-02	136.5900	137.2900	135.0500	135.0500	-2.674%	6	292	+152.499%
2025-07-01	140.3900	140.3900	138.7600	138.7600	-1.238%	10	294	+145.748%
2025-06-30	145.0900	145.0900	138.9100	140.5000	+0.036%	9	284	+142.705%
2025-06-27	146.4500	146.4500	140.4500	140.4500	-8.917%	28	284	+142.791%
2025-06-26	154.3000	154.3000	153.7900	154.2000	+1.447%	3	281	+121.141%
2025-06-25	151.5900	154.8100	151.5900	152.0000	+4.712%	6	279	+124.342%
2025-06-24	138.0000	145.8500	137.6000	145.1600	+7.566%	4	278	+134.913%
2025-06-20	135.3100	135.3100	134.9500	134.9500	-11.147%	14	279	+152.686%
2025-06-18	151.8800	151.8800	151.8800	151.8800	-1.791%	1	278	+124.519%
2025-06-17	153.9500	160.0000	153.9500	154.6500	-9.371%	5	278	+120.498%
2025-06-16	170.6400	170.6400	170.6400	170.6400	-2.825%	3	276	+99.836%
2025-06-13	172.1000	175.9800	172.1000	175.6000	+5.955%	12	273	+94.191%
2025-06-12	166.9000	166.9000	165.7300	165.7300	-1.807%	2	278	+105.756%
2025-06-11	171.2000	171.2000	168.7800	168.7800	+3.040%	3	279	+102.038%
2025-06-10	153.0000	163.8000	153.0000	163.8000	+11.962%	2	281	+108.181%
2025-06-09	145.2700	146.3000	144.8500	146.3000	+1.246%	3	283	+133.083%
2025-06-06	144.5000	144.5000	144.5000	144.5000	+2.120%	2	285	+135.986%
2025-06-05	140.1000	141.5000	134.1000	141.5000	-0.667%	6	286	+140.989%
2025-06-04	141.6000	142.9800	140.2300	142.4500	+5.347%	11	283	+139.382%
2025-06-03	133.0200	135.2200	133.0200	135.2200	+12.683%	2	283	+152.182%
2025-05-30	114.0000	120.0000	110.0000	120.0000	+3.004%	16	283	+184.167%
2025-05-28	117.1000	117.1000	115.0000	116.5000	-2.101%	21	277	+192.704%
2025-05-27	115.5000	119.0000	115.5000	119.0000	+6.013%	3	262	+186.555%
2025-05-23	112.0000	112.2500	111.9400	112.2500	+0.223%	12	255	+203.786%
2025-05-22	116.2700	118.0000	112.0000	112.0000	-11.595%	3	255	+204.464%
2025-05-21	126.6400	126.6900	126.6400	126.6900	-4.673%	10	255	+169.161%
2025-05-20	132.9000	132.9000	132.9000	132.9000	+1.629%	1	245	+156.584%
2025-05-19	132.8300	132.8300	130.7700	130.7700	-0.721%	2	244	+160.763%
2025-05-16	131.7200	131.7200	131.7200	131.7200	+6.656%	2	244	+158.882%
2025-05-15	119.7600	123.5000	119.6100	123.5000	+6.973%	4	243	+176.113%
2025-05-14	118.5000	118.5000	112.3500	115.4500	-9.094%	9	242	+195.366%
2025-05-13	125.3500	128.0000	125.3500	127.0000	-4.042%	44	234	+168.504%
2025-05-12	122.0000	136.3500	118.0000	132.3500	+7.175%	19	235	+157.650%
2025-05-09	133.7500	133.9000	123.4900	123.4900	-10.385%	14	226	+176.136%
2025-05-08	131.3800	137.8000	131.3800	137.8000	-5.616%	2	221	+147.460%
2025-05-06	167.0300	167.0300	146.0000	146.0000	-18.436%	72	220	+133.562%
2025-05-05	179.0000	179.0000	179.0000	179.0000	+1.774%	6	149	+90.503%
2025-05-02	177.2400	178.3700	172.8800	175.8800	+9.005%	10	143	+93.882%
2025-05-01	162.5000	165.5000	161.3500	161.3500	-28.688%	3	139	+111.342%
2025-04-29	218.0000	228.0000	218.0000	226.2600	+4.750%	15	138	+50.712%
2025-04-28	216.0000	216.0000	216.0000	216.0000	+20.670%	2	146	+57.870%
2025-04-22	179.0000	179.0000	179.0000	179.0000	-1.181%	1	148	+90.503%
2025-04-21	181.1400	181.1400	181.1400	181.1400	-9.885%	1	148	+88.252%
2025-04-17	205.0900	205.0900	195.0700	201.0100	+55.822%	6	152	+69.643%
2025-04-16	129.0000	129.0000	129.0000	129.0000	-9.569%	4	152	+164.341%
2025-04-14	132.9800	142.6500	132.9800	142.6500	+12.314%	4	148	+139.047%
2025-04-10	127.0100	127.0100	127.0100	127.0100	-7.292%	1	149	+168.483%
2025-04-09	116.0500	138.4500	115.0000	137.0000	+8.782%	20	149	+148.905%
2025-04-08	145.8200	145.8200	125.9400	125.9400	-6.469%	6	132	+170.764%
2025-04-07	107.2200	134.6500	102.2400	134.6500	0.000%	5	133	+153.249%
2025-04-04	137.9500	139.0500	134.1000	134.6500	-22.410%	20	134	+153.249%
2025-03-31	169.2500	173.5400	169.2500	173.5400	-2.828%	2	136	+96.496%
2025-03-28	177.3900	178.5900	177.3900	178.5900	-9.506%	8	137	+90.940%
2025-03-20	197.3500	197.3500	197.3500	197.3500	+4.973%	1	136	+72.789%
2025-03-19	188.0000	188.0000	188.0000	188.0000	+14.543%	1	137	+81.383%
2025-03-13	164.1300	164.1300	164.1300	164.1300	-6.505%	1	135	+107.762%
2025-03-11	183.0000	183.0000	175.5500	175.5500	-9.487%	2	135	+94.247%
2025-03-10	193.9500	193.9500	193.9500	193.9500	-7.643%	4	133	+75.819%
2025-03-07	210.0000	210.0000	210.0000	210.0000	-11.392%	8	133	+62.381%
2025-03-06	237.0000	237.0000	237.0000	237.0000	-5.010%	1	138	+43.882%
2025-03-04	250.0200	250.1600	249.5000	249.5000	-4.002%	34	138	+36.673%
2025-03-03	262.0000	262.0000	259.9000	259.9000	+2.935%	3	154	+31.204%
2025-02-27	252.4900	252.4900	252.4900	252.4900	+1.872%	1	155	+35.055%
2025-02-26	247.1200	247.8500	247.1200	247.8500	+3.271%	6	155	+37.583%
2025-02-25	240.0000	240.0000	240.0000	240.0000	+6.539%	1	159	+42.083%
2025-02-21	225.2700	225.2700	225.2700	225.2700	+9.068%	2	159	+51.374%
2025-02-18	205.0000	206.5400	203.0000	206.5400	-3.486%	16	159	+65.101%
2025-02-12	214.0000	214.0000	214.0000	214.0000	-0.765%	1	165	+59.346%
2025-02-07	215.6500	215.6500	215.6500	215.6500	+1.463%	2	165	+58.127%
2025-02-06	221.0000	221.0000	212.5400	212.5400	+22.927%	3	166	+60.440%
2025-02-03	173.7500	173.7500	172.9000	172.9000	-5.245%	151	167	+97.224%
2025-01-31	182.0000	182.4700	182.0000	182.4700	+1.939%	6	254	+86.880%
2025-01-30	173.0000	179.0000	173.0000	179.0000	+6.112%	5	256	+90.503%
2025-01-29	168.6900	168.6900	168.6900	168.6900	-2.733%	1	256	+102.146%
2025-01-28	173.7500	173.7500	173.4300	173.4300	-1.067%	3	256	+96.621%
2025-01-27	158.8000	175.3000	158.8000	175.3000	+9.563%	16	255	+94.524%
2025-01-24	156.0000	160.0000	155.0500	160.0000	+13.314%	6	245	+113.125%
2025-01-22	138.0000	141.2000	138.0000	141.2000	+11.181%	6	244	+141.501%
2025-01-21	128.8100	128.8100	127.0000	127.0000	+0.914%	2	245	+168.504%
2025-01-17	142.4800	142.4800	125.8500	125.8500	-13.801%	52	245	+170.957%
2025-01-16	144.8700	146.3500	144.8700	146.0000	+5.468%	52	245	+133.562%
2025-01-15	139.0000	139.9800	134.9800	138.4300	+0.130%	15	196	+146.334%
2025-01-14	146.9000	146.9000	132.5000	138.2500	-20.137%	115	185	+146.655%
2025-01-13	175.0000	175.0000	173.1100	173.1100	+3.060%	5	127	+96.985%
2025-01-10	170.6300	170.6300	167.9700	167.9700	+5.875%	4	129	+103.012%
2025-01-06	158.6500	158.6500	158.6500	158.6500	+0.571%	2	125	+114.939%
2025-01-02	159.0000	163.8000	157.7500	157.7500	+4.036%	8	125	+116.165%
2024-12-31	152.0200	152.0300	151.6300	151.6300	-4.515%	7	126	+124.890%
2024-12-30	156.3100	158.8000	155.5000	158.8000	-7.942%	7	126	+114.736%
2024-12-24	169.0000	172.5000	169.0000	172.5000	+13.891%	2	124	+97.681%
2024-12-19	149.4900	151.4600	147.0000	151.4600	-4.987%	7	124	+125.142%
2024-12-17	159.4100	159.4100	159.4100	159.4100	-0.679%	1	128	+113.914%
2024-12-16	173.2000	173.2000	160.5000	160.5000	-5.920%	5	129	+112.461%
2024-12-13	164.3100	170.6000	164.3100	170.6000	+7.060%	4	124	+99.883%
2024-12-12	173.6000	173.6000	159.3500	159.3500	-7.030%	3	124	+113.994%
2024-12-11	171.4000	171.4000	171.4000	171.4000	-3.708%	2	123	+98.950%
2024-12-10	179.7100	179.7100	178.0000	178.0000	0.000%	2	123	+91.573%
2024-12-09	177.4800	179.9500	177.4500	178.0000	-8.718%	35	121	+91.573%
2024-12-04	198.3800	198.3800	195.0000	195.0000	+6.499%	2	86	+74.872%
2024-12-03	181.2700	183.5000	181.1700	183.1000	+3.236%	8	87	+86.237%
2024-12-02	177.3600	177.3600	177.3600	177.3600	+3.236%	1	88	+92.264%
2024-11-29	171.8000	171.8000	171.8000	171.8000	+2.019%	10	87	+98.487%
2024-11-27	167.0100	168.4300	167.0100	168.4000	+0.477%	3	80	+102.494%
2024-11-26	175.8500	175.8500	167.6000	167.6000	+17.449%	21	80	+103.461%
2024-11-25	142.7000	142.7000	142.7000	142.7000	-0.765%	1	60	+138.963%
2024-11-22	145.0000	145.0000	143.0900	143.8000	+0.559%	6	61	+137.135%
2024-11-21	141.0000	143.0000	141.0000	143.0000	+12.785%	6	69	+138.462%
2024-11-18	130.3000	130.3000	122.7100	126.7900	-11.706%	10	69	+168.949%
2024-11-15	148.0000	148.0000	142.1600	143.6000	-16.720%	10	60	+137.465%
2024-11-14	172.4300	172.4300	172.4300	172.4300	-4.735%	2	55	+97.761%
2024-11-12	181.0000	181.0000	181.0000	181.0000	-7.275%	1	53	+88.398%
2024-11-11	192.0900	198.9500	192.0900	195.2000	+3.117%	4	52	+74.693%
2024-11-08	173.2000	189.3000	173.2000	189.3000	+11.616%	14	48	+80.137%
2024-11-07	162.4500	169.6000	162.3200	169.6000	+12.999%	12	43	+101.061%
2024-11-06	153.5000	158.0000	150.0000	150.0900	-13.939%	10	34	+127.197%
2024-11-05	172.7700	175.0000	170.0000	174.4000	-1.591%	10	30	+95.528%
2024-11-04	180.0000	180.0000	177.2200	177.2200	-4.205%	3	24	+92.416%
2024-11-01	191.0000	191.0000	185.0000	185.0000	-11.905%	4	23	+84.324%
2024-10-31	210.0000	210.0000	210.0000	210.0000	+1.351%	1	21	+62.381%
2024-10-30	165.0000	213.3700	158.7000	207.2000	-18.103%	26	21	+64.575%
2024-10-29	253.0000	253.0000	253.0000	253.0000	+1.240%	1	5	+34.783%
2024-10-25	249.8500	250.0200	249.8500	249.9000	+4.125%	6	5	+36.455%
2024-09-27	240.0000	240.0000	240.0000	240.0000	-11.700%	2	3	+42.083%
2024-09-24	271.8000	271.8000	271.8000	271.8000	+3.772%	1	2	+25.460%
2024-09-18	261.9200	261.9200	261.9200	261.9200	0.000%	1	1	+30.192%