Dark

LLY20270115C790
LLY Jan 15 2027 790.00 Call (LLY270115C00790000)
option OPRA

Inactive

Jul 2, 2026

452.17+66.729%(+180.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	452.1700	452.1700	452.1700	452.1700	+66.729%	1	85	0.000%
2026-05-15	271.2000	271.2000	271.2000	271.2000	+31.555%	2	85	+66.729%
2026-04-30	206.1500	206.1500	206.1500	206.1500	-6.338%	5	87	+119.340%
2026-03-17	220.4000	220.4000	220.1000	220.1000	-28.131%	2	92	+105.438%
2026-02-27	303.1000	306.2500	303.1000	306.2500	+3.849%	3	94	+47.647%
2026-02-18	294.9000	294.9000	294.9000	294.9000	-12.154%	1	92	+53.330%
2026-01-06	335.7000	335.7000	335.7000	335.7000	+5.909%	1	92	+34.695%
2026-01-05	316.9700	316.9700	316.9700	316.9700	+5.376%	1	91	+42.654%
2025-12-12	300.8000	300.8000	300.8000	300.8000	+7.429%	1	91	+50.322%
2025-12-11	280.0000	280.0000	280.0000	280.0000	+0.394%	1	92	+61.489%
2025-12-10	278.9000	278.9000	278.9000	278.9000	-7.160%	1	92	+62.126%
2025-12-04	300.4100	300.4100	300.4100	300.4100	-5.700%	3	91	+50.518%
2025-12-03	318.5400	318.5800	318.5400	318.5700	-12.847%	4	91	+41.937%
2025-11-25	365.5300	365.5300	365.5300	365.5300	+5.125%	1	91	+23.703%
2025-11-21	347.7100	347.7100	347.7100	347.7100	+15.518%	1	92	+30.042%
2025-11-12	301.0000	301.0000	301.0000	301.0000	+53.964%	4	91	+50.223%
2025-11-04	195.5000	195.5000	195.5000	195.5000	-3.600%	7	91	+131.289%
2025-11-03	201.9000	202.8000	201.9000	202.8000	+28.354%	2	91	+122.964%
2025-10-30	158.0000	158.0000	158.0000	158.0000	-1.527%	2	91	+186.184%
2025-10-24	160.4500	160.4500	160.4500	160.4500	+7.289%	1	91	+181.814%
2025-10-23	150.3000	150.3000	149.5500	149.5500	+2.173%	2	92	+202.354%
2025-10-22	146.3700	146.3700	146.3700	146.3700	+3.882%	8	91	+208.923%
2025-10-20	140.6000	140.9000	140.6000	140.9000	+1.374%	2	99	+220.916%
2025-10-17	138.8000	139.2500	138.7000	138.9900	-11.471%	5	98	+225.326%
2025-10-15	156.5500	157.0000	156.5000	157.0000	+6.730%	6	99	+188.006%
2025-10-14	147.2500	147.2500	147.1000	147.1000	-18.594%	2	99	+207.390%
2025-10-10	180.6500	180.7000	180.4000	180.7000	+3.731%	4	99	+150.232%
2025-10-09	174.2000	174.2000	174.2000	174.2000	+0.103%	1	98	+159.569%
2025-10-06	174.1000	174.1000	174.0200	174.0200	+9.723%	2	99	+159.838%
2025-10-01	128.0700	158.6000	127.8500	158.6000	+37.973%	5	101	+185.101%
2025-09-30	114.9500	114.9500	114.9500	114.9500	+24.905%	5	104	+293.362%
2025-09-29	92.0300	92.0300	92.0300	92.0300	+0.033%	2	99	+391.329%
2025-09-26	92.0000	92.0000	92.0000	92.0000	-17.422%	2	97	+391.489%
2025-09-10	107.8600	112.0500	106.6500	111.4100	+1.809%	90	95	+305.861%
2025-09-09	109.4300	109.4300	109.4300	109.4300	+10.091%	1	162	+313.205%
2025-08-26	99.4000	99.4000	99.4000	99.4000	+6.253%	1	162	+354.899%
2025-08-19	93.5500	93.5500	93.5500	93.5500	+36.152%	1	162	+383.346%
2025-08-14	68.7100	68.7100	68.7100	68.7100	+5.109%	1	161	+558.085%
2025-08-13	65.3700	65.3700	65.3700	65.3700	+9.663%	1	160	+591.709%
2025-08-11	59.6100	59.6100	59.6100	59.6100	-8.433%	1	160	+658.547%
2025-08-07	65.1000	65.1000	65.1000	65.1000	-46.499%	2	160	+594.578%
2025-08-06	121.6800	121.6800	121.6800	121.6800	-4.302%	1	158	+271.606%
2025-08-04	127.1500	127.1500	127.1500	127.1500	-19.444%	1	157	+255.619%
2025-07-24	158.2700	158.2700	157.8400	157.8400	+3.332%	4	157	+186.474%
2025-07-23	152.7500	152.7500	152.7500	152.7500	+11.091%	2	161	+196.020%
2025-07-22	137.5000	137.5000	137.5000	137.5000	-4.241%	1	159	+228.851%
2025-07-16	143.5900	143.5900	143.5900	143.5900	+7.865%	2	160	+214.904%
2025-07-15	146.4300	146.4300	133.1200	133.1200	-13.866%	8	158	+239.671%
2025-07-14	157.3000	157.3000	154.5500	154.5500	-0.707%	6	150	+192.572%
2025-07-10	151.8300	155.6500	151.8300	155.6500	+5.347%	7	153	+190.504%
2025-07-09	147.7400	147.7500	147.7400	147.7500	+3.105%	3	147	+206.037%
2025-07-01	143.1700	147.7400	142.8800	143.3000	-8.958%	51	148	+215.541%
2025-06-25	155.6900	157.4000	155.6900	157.4000	+10.611%	3	102	+187.274%
2025-06-23	157.6000	157.9000	142.3000	142.3000	+1.080%	7	101	+217.758%
2025-06-20	150.8000	150.8000	139.4000	140.7800	-8.880%	20	97	+221.189%
2025-06-18	154.5000	154.5000	154.5000	154.5000	-11.941%	4	87	+192.667%
2025-06-13	175.4500	175.4500	175.4500	175.4500	+2.783%	2	87	+157.720%
2025-06-11	170.7000	170.7000	170.7000	170.7000	+48.667%	1	88	+164.892%
2025-05-22	114.8200	114.8200	114.8200	114.8200	-8.239%	5	87	+293.808%
2025-05-21	130.0000	130.6100	125.1300	125.1300	-11.230%	16	82	+261.360%
2025-05-08	132.3500	140.9600	132.3500	140.9600	-5.548%	3	68	+220.779%
2025-05-06	149.2400	149.2400	149.2400	149.2400	-10.366%	1	67	+202.982%
2025-05-01	166.5000	166.5000	166.5000	166.5000	+19.784%	1	68	+171.574%
2025-04-09	139.0000	139.0000	139.0000	139.0000	+1.120%	29	67	+225.302%
2025-04-08	137.4600	137.4600	137.4600	137.4600	-23.048%	1	67	+228.947%
2025-03-31	178.6300	178.6300	178.6300	178.6300	-2.654%	1	68	+153.132%
2025-03-11	183.5000	183.5000	183.5000	183.5000	-28.320%	1	67	+146.414%
2025-03-04	256.0000	256.0000	256.0000	256.0000	+19.070%	1	69	+76.629%
2025-02-06	215.0000	215.0000	215.0000	215.0000	+5.911%	5	69	+110.312%
2025-02-05	202.0000	203.0000	202.0000	203.0000	+6.938%	15	74	+122.744%
2025-01-31	189.8300	189.8300	189.8300	189.8300	+6.508%	2	80	+138.197%
2025-01-28	178.0200	178.2300	177.7600	178.2300	+9.397%	10	80	+153.700%
2025-01-27	162.9200	162.9200	162.9200	162.9200	-1.261%	11	70	+177.541%
2025-01-24	165.0000	165.0000	165.0000	165.0000	+23.291%	2	59	+174.042%
2025-01-21	133.8300	133.8300	133.8300	133.8300	-7.224%	10	58	+237.869%
2025-01-15	144.2500	144.2500	144.2500	144.2500	-18.988%	5	68	+213.463%
2025-01-13	178.0100	178.0600	178.0100	178.0600	+5.050%	2	63	+153.942%
2025-01-10	170.0000	170.0000	169.5000	169.5000	+10.604%	4	63	+166.767%
2025-01-06	153.2500	153.2500	153.2500	153.2500	-2.976%	1	62	+195.054%
2024-12-31	157.9500	157.9500	157.9500	157.9500	-11.364%	14	49	+186.274%
2024-12-26	179.0000	179.0000	178.2000	178.2000	+10.409%	16	49	+153.743%
2024-12-18	161.4000	161.4000	161.4000	161.4000	-2.993%	1	33	+180.155%
2024-12-12	163.2000	166.3800	163.2000	166.3800	-5.702%	4	32	+171.769%
2024-12-10	176.4400	176.4400	176.4400	176.4400	-2.654%	10	30	+156.274%
2024-12-09	181.2500	181.2500	181.2500	181.2500	-8.492%	1	20	+149.473%
2024-12-06	198.0700	198.0700	198.0700	198.0700	-2.707%	2	20	+128.288%
2024-12-04	203.5800	203.5800	203.5800	203.5800	+8.855%	1	19	+122.109%
2024-12-03	181.4500	187.0200	181.4500	187.0200	+8.073%	7	19	+141.776%
2024-11-27	173.0500	173.0500	173.0500	173.0500	+2.215%	4	15	+161.294%
2024-11-26	169.3000	169.3000	169.3000	169.3000	+16.759%	1	15	+167.082%
2024-11-15	150.0000	150.0000	145.0000	145.0000	-13.174%	16	14	+211.841%
2024-11-14	167.0000	167.0000	167.0000	167.0000	-18.936%	2	6	+170.760%
2024-11-08	191.8500	206.0100	191.8500	206.0100	+24.125%	4	4	+119.489%
2024-11-07	164.0000	165.9700	164.0000	165.9700	-14.887%	2	5	+172.441%
2024-11-01	195.0000	195.0000	195.0000	195.0000	+3.071%	2	3	+131.882%
2024-10-30	170.0000	189.1900	170.0000	189.1900	0.000%	2	2	+139.003%