Dark

LLY20270115C760
LLY Jan 15 2027 760.00 Call (LLY270115C00760000)
option OPRA

Inactive

Aug 10, 2026

472.58-3.828%(-18.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	472.5800	472.5800	472.5800	472.5800	-3.828%	2	137	0.000%
2026-06-29	491.4200	491.4200	491.3900	491.3900	+6.454%	4	139	-3.828%
2026-06-26	461.6000	461.6000	461.6000	461.6000	+12.344%	1	139	+2.379%
2026-06-25	410.8800	410.8800	410.8800	410.8800	+2.815%	2	139	+15.017%
2026-06-15	399.6300	399.6300	399.6300	399.6300	-6.014%	1	139	+18.254%
2026-06-11	425.2000	425.2000	425.2000	425.2000	+24.806%	1	139	+11.143%
2026-06-02	340.6900	340.6900	340.6900	340.6900	-8.809%	2	139	+38.713%
2026-06-01	373.6000	373.6000	373.6000	373.6000	-2.225%	1	139	+26.494%
2026-05-28	386.0200	386.0200	382.1000	382.1000	+15.135%	7	138	+23.680%
2026-05-22	331.8700	331.8700	331.8700	331.8700	+22.321%	1	138	+42.399%
2026-05-06	271.3100	271.3100	271.3100	271.3100	+1.028%	2	139	+74.185%
2026-05-05	268.5500	268.5500	268.5500	268.5500	+49.460%	1	139	+75.975%
2026-04-29	179.6800	179.6800	179.6800	179.6800	-47.722%	1	140	+163.012%
2026-02-27	343.9000	343.9000	343.7000	343.7000	-1.162%	10	141	+37.498%
2026-02-24	348.7400	348.7500	347.7400	347.7400	+9.249%	5	141	+35.900%
2026-02-18	318.6500	318.6500	318.3000	318.3000	-5.395%	2	146	+48.470%
2026-01-30	335.3300	336.4500	335.3300	336.4500	-5.484%	3	146	+40.461%
2026-01-26	355.9700	355.9700	355.9700	355.9700	-3.922%	2	146	+32.758%
2026-01-23	370.1400	370.5000	370.1400	370.5000	+11.775%	4	146	+27.552%
2026-01-15	327.3000	331.4700	327.3000	331.4700	-11.015%	6	149	+42.571%
2026-01-12	372.5000	372.5000	372.5000	372.5000	-5.744%	2	144	+26.867%
2026-01-07	395.0000	395.2000	395.0000	395.2000	+4.747%	3	144	+19.580%
2025-12-23	377.2900	377.2900	377.2900	377.2900	+1.805%	1	144	+25.256%
2025-12-19	366.5000	370.6000	366.0000	370.6000	-8.381%	5	144	+27.518%
2025-11-25	404.5000	404.5000	404.5000	404.5000	+45.797%	1	141	+16.831%
2025-11-10	277.4400	277.4400	277.4400	277.4400	+17.684%	3	141	+70.336%
2025-11-07	235.7500	235.7500	235.7500	235.7500	-11.635%	1	141	+100.458%
2025-11-05	266.7900	266.7900	266.7900	266.7900	+44.947%	1	141	+77.136%
2025-10-30	170.5600	184.0600	170.5600	184.0600	+10.381%	2	140	+156.753%
2025-10-28	166.4000	166.7500	166.4000	166.7500	-2.228%	2	140	+183.406%
2025-10-24	170.9500	170.9500	170.5500	170.5500	+11.035%	4	140	+177.092%
2025-10-17	153.3500	153.6000	153.1000	153.6000	-10.646%	8	140	+207.669%
2025-10-15	171.9000	171.9000	171.9000	171.9000	+0.222%	1	140	+174.916%
2025-10-13	171.5200	171.5200	171.5200	171.5200	-3.047%	1	140	+175.525%
2025-10-10	189.5700	189.5700	176.9100	176.9100	-7.912%	4	141	+167.130%
2025-10-09	192.0700	192.1100	192.0700	192.1100	+3.452%	2	141	+145.994%
2025-10-08	188.5000	188.5000	185.7000	185.7000	+0.623%	4	141	+154.486%
2025-10-07	185.7500	185.7500	184.5500	184.5500	-3.830%	21	141	+156.072%
2025-10-06	194.3700	194.3700	191.9000	191.9000	+11.570%	2	141	+146.264%
2025-10-03	172.0000	172.0000	172.0000	172.0000	+2.994%	1	141	+174.756%
2025-10-02	164.0000	168.0000	164.0000	167.0000	+2.109%	9	141	+182.982%
2025-10-01	154.0000	163.5500	154.0000	163.5500	+29.268%	6	140	+188.951%
2025-09-30	108.8500	126.5200	108.0000	126.5200	+17.420%	8	140	+273.522%
2025-09-29	106.9800	107.7500	106.9800	107.7500	+0.279%	5	140	+338.589%
2025-09-26	108.0000	109.0000	105.0000	107.4500	+3.317%	16	140	+339.814%
2025-09-25	110.0000	110.0000	104.0000	104.0000	-9.170%	3	139	+354.404%
2025-09-24	113.0000	114.5000	113.0000	114.5000	-2.966%	2	139	+312.734%
2025-09-23	120.0000	120.0000	118.0000	118.0000	-4.298%	2	139	+300.492%
2025-09-22	124.0000	125.0000	122.5000	123.3000	+1.066%	12	138	+283.277%
2025-09-19	121.0000	124.1200	121.0000	122.0000	-4.984%	8	134	+287.361%
2025-09-18	133.0000	133.0000	127.0000	128.4000	-0.650%	10	132	+268.053%
2025-09-17	126.0000	129.2400	126.0000	129.2400	-0.730%	22	130	+265.661%
2025-09-16	130.1900	130.1900	130.1900	130.1900	+7.364%	1	128	+262.993%
2025-09-12	121.2600	121.2600	121.2600	121.2600	-0.435%	22	128	+289.725%
2025-09-10	121.7900	121.7900	121.7900	121.7900	-0.123%	1	132	+288.029%
2025-09-09	120.0100	121.9400	120.0100	121.9400	+3.514%	4	131	+287.551%
2025-09-08	117.8000	117.8000	117.8000	117.8000	-0.414%	3	131	+301.171%
2025-09-04	118.8800	118.8800	118.2900	118.2900	+12.550%	2	128	+299.510%
2025-08-19	105.1000	105.1000	105.1000	105.1000	+59.460%	1	127	+349.648%
2025-08-08	68.4100	68.4100	64.6700	65.9100	-10.932%	3	127	+617.008%
2025-08-07	93.1000	93.1000	74.0000	74.0000	-47.722%	4	126	+538.622%
2025-08-05	141.5500	141.5500	141.5500	141.5500	+4.596%	2	125	+233.861%
2025-08-04	135.3300	135.3300	135.3300	135.3300	-3.336%	1	125	+249.206%
2025-07-31	138.6800	140.0000	138.6800	140.0000	-1.685%	2	125	+237.557%
2025-07-30	142.4000	142.4000	142.4000	142.4000	-1.562%	1	126	+231.868%
2025-07-29	144.6600	144.6600	144.6600	144.6600	-0.577%	1	125	+226.683%
2025-07-17	146.7800	146.7800	145.5000	145.5000	-9.980%	6	125	+224.797%
2025-07-16	161.6300	161.6300	161.6300	161.6300	+6.665%	1	124	+192.384%
2025-07-15	174.2300	174.2300	151.5300	151.5300	-9.318%	2	124	+211.872%
2025-07-14	167.6600	169.7500	167.1000	167.1000	+0.875%	39	124	+182.813%
2025-07-10	167.4500	167.4500	165.6500	165.6500	-1.487%	2	128	+185.288%
2025-06-27	168.1500	168.1500	168.1500	168.1500	-5.268%	1	128	+181.047%
2025-06-10	177.9800	177.9800	177.5000	177.5000	+6.664%	4	128	+166.242%
2025-06-09	166.4100	166.4100	166.4100	166.4100	+2.722%	1	128	+183.985%
2025-06-04	161.0000	162.0000	160.7500	162.0000	+24.376%	4	128	+191.716%
2025-05-28	130.2500	130.2500	130.2500	130.2500	+1.989%	5	128	+262.825%
2025-05-23	127.5800	127.7100	127.5800	127.7100	-2.971%	20	124	+270.042%
2025-05-22	128.6400	131.6200	128.3700	131.6200	-3.927%	17	124	+259.049%
2025-05-14	137.0000	137.0000	137.0000	137.0000	-15.982%	1	124	+244.949%
2025-05-06	163.0600	163.0600	163.0600	163.0600	-24.034%	1	124	+189.820%
2025-04-17	214.6500	214.6500	214.6500	214.6500	+33.489%	1	124	+120.163%
2025-04-14	160.8000	160.8000	160.8000	160.8000	+25.723%	3	124	+193.893%
2025-04-09	127.9000	127.9000	127.9000	127.9000	-17.083%	3	127	+269.492%
2025-04-04	155.5100	155.5100	153.8000	154.2500	-41.182%	34	125	+206.373%
2025-03-06	269.9200	269.9200	262.2500	262.2500	-2.870%	2	125	+80.202%
2025-03-04	270.0000	270.0000	270.0000	270.0000	0.000%	4	126	+75.030%
2025-02-26	270.0000	270.0000	270.0000	270.0000	+17.750%	1	126	+75.030%
2025-02-10	229.3000	229.3000	229.3000	229.3000	-3.538%	1	126	+106.097%
2025-02-07	237.7100	237.7100	237.7100	237.7100	-0.122%	2	125	+98.805%
2025-02-06	238.0000	238.0000	238.0000	238.0000	+20.506%	1	126	+98.563%
2025-01-28	197.5000	197.5000	197.5000	197.5000	+21.538%	1	126	+139.281%
2025-01-23	162.5000	162.5000	162.5000	162.5000	+14.533%	1	126	+190.818%
2025-01-17	154.7500	154.7500	141.8800	141.8800	-13.387%	6	126	+233.084%
2025-01-16	161.2500	163.8100	161.2500	163.8100	+5.473%	2	126	+188.493%
2025-01-15	149.8200	155.3100	149.8200	155.3100	-0.026%	10	126	+204.282%
2025-01-14	155.3500	155.3500	155.3500	155.3500	-16.420%	1	119	+204.203%
2025-01-10	185.8700	185.8700	185.8700	185.8700	+9.937%	2	119	+154.253%
2025-01-06	169.0700	169.0700	169.0700	169.0700	-3.636%	1	119	+179.517%
2025-01-03	175.4500	175.4500	175.4500	175.4500	+0.257%	2	119	+169.353%
2024-12-30	177.0000	177.0000	175.0000	175.0000	+3.563%	5	119	+170.046%
2024-12-19	167.0000	168.9800	165.0000	168.9800	-3.457%	38	119	+179.666%
2024-12-18	175.0300	175.0300	175.0300	175.0300	-15.567%	4	108	+169.999%
2024-12-05	207.0000	207.3000	207.0000	207.3000	-7.455%	15	104	+127.969%
2024-12-04	224.0000	224.0000	224.0000	224.0000	+17.524%	1	89	+110.973%
2024-11-26	190.6000	190.6000	190.6000	190.6000	+19.013%	1	88	+147.943%
2024-11-20	165.5000	165.5000	160.1500	160.1500	+12.583%	3	89	+195.086%
2024-11-19	142.2500	142.2500	142.2500	142.2500	-10.167%	1	88	+232.218%
2024-11-15	165.1100	165.1100	158.3500	158.3500	-10.156%	176	87	+198.440%
2024-11-07	176.2500	176.2500	176.2500	176.2500	+3.664%	1	5	+168.130%
2024-11-06	170.0200	170.0200	170.0200	170.0200	-25.723%	1	4	+177.956%
2024-10-30	188.4200	228.9000	188.4200	228.9000	-19.808%	5	3	+106.457%
2024-09-18	285.4400	285.4400	285.4400	285.4400	0.000%	1	1	+65.562%