Dark

LLY20270115C760
LLY Jan 15 2027 760.00 Call (LLY270115C00760000)
option OPRA

Inactive

Jun 29, 2026

491.39+6.454%(+29.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	491.4200	491.4200	491.3900	491.3900	+6.454%	4	139	0.000%
2026-06-26	461.6000	461.6000	461.6000	461.6000	+12.344%	1	139	+6.454%
2026-06-25	410.8800	410.8800	410.8800	410.8800	+2.815%	2	139	+19.595%
2026-06-15	399.6300	399.6300	399.6300	399.6300	-6.014%	1	139	+22.961%
2026-06-11	425.2000	425.2000	425.2000	425.2000	+24.806%	1	139	+15.567%
2026-06-02	340.6900	340.6900	340.6900	340.6900	-8.809%	2	139	+44.234%
2026-06-01	373.6000	373.6000	373.6000	373.6000	-2.225%	1	139	+31.528%
2026-05-28	386.0200	386.0200	382.1000	382.1000	+15.135%	7	138	+28.602%
2026-05-22	331.8700	331.8700	331.8700	331.8700	+22.321%	1	138	+48.067%
2026-05-06	271.3100	271.3100	271.3100	271.3100	+1.028%	2	139	+81.118%
2026-05-05	268.5500	268.5500	268.5500	268.5500	+49.460%	1	139	+82.979%
2026-04-29	179.6800	179.6800	179.6800	179.6800	-47.722%	1	140	+173.481%
2026-02-27	343.9000	343.9000	343.7000	343.7000	-1.162%	10	141	+42.971%
2026-02-24	348.7400	348.7500	347.7400	347.7400	+9.249%	5	141	+41.310%
2026-02-18	318.6500	318.6500	318.3000	318.3000	-5.395%	2	146	+54.380%
2026-01-30	335.3300	336.4500	335.3300	336.4500	-5.484%	3	146	+46.051%
2026-01-26	355.9700	355.9700	355.9700	355.9700	-3.922%	2	146	+38.043%
2026-01-23	370.1400	370.5000	370.1400	370.5000	+11.775%	4	146	+32.629%
2026-01-15	327.3000	331.4700	327.3000	331.4700	-11.015%	6	149	+48.246%
2026-01-12	372.5000	372.5000	372.5000	372.5000	-5.744%	2	144	+31.917%
2026-01-07	395.0000	395.2000	395.0000	395.2000	+4.747%	3	144	+24.340%
2025-12-23	377.2900	377.2900	377.2900	377.2900	+1.805%	1	144	+30.242%
2025-12-19	366.5000	370.6000	366.0000	370.6000	-8.381%	5	144	+32.593%
2025-11-25	404.5000	404.5000	404.5000	404.5000	+45.797%	1	141	+21.481%
2025-11-10	277.4400	277.4400	277.4400	277.4400	+17.684%	3	141	+77.116%
2025-11-07	235.7500	235.7500	235.7500	235.7500	-11.635%	1	141	+108.437%
2025-11-05	266.7900	266.7900	266.7900	266.7900	+44.947%	1	141	+84.186%
2025-10-30	170.5600	184.0600	170.5600	184.0600	+10.381%	2	140	+166.973%
2025-10-28	166.4000	166.7500	166.4000	166.7500	-2.228%	2	140	+194.687%
2025-10-24	170.9500	170.9500	170.5500	170.5500	+11.035%	4	140	+188.121%
2025-10-17	153.3500	153.6000	153.1000	153.6000	-10.646%	8	140	+219.915%
2025-10-15	171.9000	171.9000	171.9000	171.9000	+0.222%	1	140	+185.858%
2025-10-13	171.5200	171.5200	171.5200	171.5200	-3.047%	1	140	+186.491%
2025-10-10	189.5700	189.5700	176.9100	176.9100	-7.912%	4	141	+177.763%
2025-10-09	192.0700	192.1100	192.0700	192.1100	+3.452%	2	141	+155.786%
2025-10-08	188.5000	188.5000	185.7000	185.7000	+0.623%	4	141	+164.615%
2025-10-07	185.7500	185.7500	184.5500	184.5500	-3.830%	21	141	+166.264%
2025-10-06	194.3700	194.3700	191.9000	191.9000	+11.570%	2	141	+156.066%
2025-10-03	172.0000	172.0000	172.0000	172.0000	+2.994%	1	141	+185.692%
2025-10-02	164.0000	168.0000	164.0000	167.0000	+2.109%	9	141	+194.246%
2025-10-01	154.0000	163.5500	154.0000	163.5500	+29.268%	6	140	+200.452%
2025-09-30	108.8500	126.5200	108.0000	126.5200	+17.420%	8	140	+288.389%
2025-09-29	106.9800	107.7500	106.9800	107.7500	+0.279%	5	140	+356.046%
2025-09-26	108.0000	109.0000	105.0000	107.4500	+3.317%	16	140	+357.320%
2025-09-25	110.0000	110.0000	104.0000	104.0000	-9.170%	3	139	+372.490%
2025-09-24	113.0000	114.5000	113.0000	114.5000	-2.966%	2	139	+329.162%
2025-09-23	120.0000	120.0000	118.0000	118.0000	-4.298%	2	139	+316.432%
2025-09-22	124.0000	125.0000	122.5000	123.3000	+1.066%	12	138	+298.532%
2025-09-19	121.0000	124.1200	121.0000	122.0000	-4.984%	8	134	+302.779%
2025-09-18	133.0000	133.0000	127.0000	128.4000	-0.650%	10	132	+282.702%
2025-09-17	126.0000	129.2400	126.0000	129.2400	-0.730%	22	130	+280.215%
2025-09-16	130.1900	130.1900	130.1900	130.1900	+7.364%	1	128	+277.441%
2025-09-12	121.2600	121.2600	121.2600	121.2600	-0.435%	22	128	+305.237%
2025-09-10	121.7900	121.7900	121.7900	121.7900	-0.123%	1	132	+303.473%
2025-09-09	120.0100	121.9400	120.0100	121.9400	+3.514%	4	131	+302.977%
2025-09-08	117.8000	117.8000	117.8000	117.8000	-0.414%	3	131	+317.139%
2025-09-04	118.8800	118.8800	118.2900	118.2900	+12.550%	2	128	+315.411%
2025-08-19	105.1000	105.1000	105.1000	105.1000	+59.460%	1	127	+367.545%
2025-08-08	68.4100	68.4100	64.6700	65.9100	-10.932%	3	127	+645.547%
2025-08-07	93.1000	93.1000	74.0000	74.0000	-47.722%	4	126	+564.041%
2025-08-05	141.5500	141.5500	141.5500	141.5500	+4.596%	2	125	+247.149%
2025-08-04	135.3300	135.3300	135.3300	135.3300	-3.336%	1	125	+263.105%
2025-07-31	138.6800	140.0000	138.6800	140.0000	-1.685%	2	125	+250.993%
2025-07-30	142.4000	142.4000	142.4000	142.4000	-1.562%	1	126	+245.077%
2025-07-29	144.6600	144.6600	144.6600	144.6600	-0.577%	1	125	+239.686%
2025-07-17	146.7800	146.7800	145.5000	145.5000	-9.980%	6	125	+237.725%
2025-07-16	161.6300	161.6300	161.6300	161.6300	+6.665%	1	124	+204.022%
2025-07-15	174.2300	174.2300	151.5300	151.5300	-9.318%	2	124	+224.286%
2025-07-14	167.6600	169.7500	167.1000	167.1000	+0.875%	39	124	+194.069%
2025-07-10	167.4500	167.4500	165.6500	165.6500	-1.487%	2	128	+196.644%
2025-06-27	168.1500	168.1500	168.1500	168.1500	-5.268%	1	128	+192.233%
2025-06-10	177.9800	177.9800	177.5000	177.5000	+6.664%	4	128	+176.839%
2025-06-09	166.4100	166.4100	166.4100	166.4100	+2.722%	1	128	+195.289%
2025-06-04	161.0000	162.0000	160.7500	162.0000	+24.376%	4	128	+203.327%
2025-05-28	130.2500	130.2500	130.2500	130.2500	+1.989%	5	128	+277.267%
2025-05-23	127.5800	127.7100	127.5800	127.7100	-2.971%	20	124	+284.770%
2025-05-22	128.6400	131.6200	128.3700	131.6200	-3.927%	17	124	+273.340%
2025-05-14	137.0000	137.0000	137.0000	137.0000	-15.982%	1	124	+258.679%
2025-05-06	163.0600	163.0600	163.0600	163.0600	-24.034%	1	124	+201.355%
2025-04-17	214.6500	214.6500	214.6500	214.6500	+33.489%	1	124	+128.926%
2025-04-14	160.8000	160.8000	160.8000	160.8000	+25.723%	3	124	+205.591%
2025-04-09	127.9000	127.9000	127.9000	127.9000	-17.083%	3	127	+284.199%
2025-04-04	155.5100	155.5100	153.8000	154.2500	-41.182%	34	125	+218.567%
2025-03-06	269.9200	269.9200	262.2500	262.2500	-2.870%	2	125	+87.375%
2025-03-04	270.0000	270.0000	270.0000	270.0000	0.000%	4	126	+81.996%
2025-02-26	270.0000	270.0000	270.0000	270.0000	+17.750%	1	126	+81.996%
2025-02-10	229.3000	229.3000	229.3000	229.3000	-3.538%	1	126	+114.300%
2025-02-07	237.7100	237.7100	237.7100	237.7100	-0.122%	2	125	+106.718%
2025-02-06	238.0000	238.0000	238.0000	238.0000	+20.506%	1	126	+106.466%
2025-01-28	197.5000	197.5000	197.5000	197.5000	+21.538%	1	126	+148.805%
2025-01-23	162.5000	162.5000	162.5000	162.5000	+14.533%	1	126	+202.394%
2025-01-17	154.7500	154.7500	141.8800	141.8800	-13.387%	6	126	+246.342%
2025-01-16	161.2500	163.8100	161.2500	163.8100	+5.473%	2	126	+199.976%
2025-01-15	149.8200	155.3100	149.8200	155.3100	-0.026%	10	126	+216.393%
2025-01-14	155.3500	155.3500	155.3500	155.3500	-16.420%	1	119	+216.312%
2025-01-10	185.8700	185.8700	185.8700	185.8700	+9.937%	2	119	+164.373%
2025-01-06	169.0700	169.0700	169.0700	169.0700	-3.636%	1	119	+190.643%
2025-01-03	175.4500	175.4500	175.4500	175.4500	+0.257%	2	119	+180.074%
2024-12-30	177.0000	177.0000	175.0000	175.0000	+3.563%	5	119	+180.794%
2024-12-19	167.0000	168.9800	165.0000	168.9800	-3.457%	38	119	+190.798%
2024-12-18	175.0300	175.0300	175.0300	175.0300	-15.567%	4	108	+180.746%
2024-12-05	207.0000	207.3000	207.0000	207.3000	-7.455%	15	104	+137.043%
2024-12-04	224.0000	224.0000	224.0000	224.0000	+17.524%	1	89	+119.371%
2024-11-26	190.6000	190.6000	190.6000	190.6000	+19.013%	1	88	+157.812%
2024-11-20	165.5000	165.5000	160.1500	160.1500	+12.583%	3	89	+206.831%
2024-11-19	142.2500	142.2500	142.2500	142.2500	-10.167%	1	88	+245.441%
2024-11-15	165.1100	165.1100	158.3500	158.3500	-10.156%	176	87	+210.319%
2024-11-07	176.2500	176.2500	176.2500	176.2500	+3.664%	1	5	+178.803%
2024-11-06	170.0200	170.0200	170.0200	170.0200	-25.723%	1	4	+189.019%
2024-10-30	188.4200	228.9000	188.4200	228.9000	-19.808%	5	3	+114.675%
2024-09-18	285.4400	285.4400	285.4400	285.4400	0.000%	1	1	+72.152%