Dark

LLY20270115C750
LLY Jan 15 2027 750.00 Call (LLY270115C00750000)
option OPRA

Inactive

Jul 7, 2026

512.50+7.330%(+35.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	512.5000	512.5000	512.5000	512.5000	+7.330%	1	373	0.000%
2026-06-26	470.6000	477.5000	470.6000	477.5000	+17.143%	2	373	+7.330%
2026-06-16	407.6200	407.6200	407.6200	407.6200	-7.359%	1	375	+25.730%
2026-06-09	440.0000	440.0000	440.0000	440.0000	+22.563%	1	375	+16.477%
2026-06-01	359.0000	359.0000	359.0000	359.0000	+8.227%	2	375	+42.758%
2026-05-21	325.0000	331.7100	325.0000	331.7100	+19.924%	4	377	+54.502%
2026-05-18	286.3000	286.3000	276.6000	276.6000	-8.277%	2	377	+85.286%
2026-05-15	301.5600	301.5600	301.5600	301.5600	+1.810%	1	376	+69.950%
2026-05-13	292.3700	296.2000	292.3700	296.2000	+4.204%	4	377	+73.025%
2026-05-12	283.9500	284.7500	283.9500	284.2500	+5.219%	17	379	+80.299%
2026-05-11	270.1500	270.1500	270.1500	270.1500	+6.045%	1	379	+89.709%
2026-05-08	254.3500	254.7500	254.3500	254.7500	-5.004%	3	387	+101.178%
2026-05-07	268.8600	268.8600	268.1700	268.1700	-5.401%	2	389	+91.110%
2026-05-05	283.4800	283.4800	283.4800	283.4800	+8.178%	2	387	+80.789%
2026-05-04	262.0500	262.0500	262.0500	262.0500	-0.663%	1	385	+95.573%
2026-05-01	278.5000	278.5000	263.8000	263.8000	+12.711%	15	389	+94.276%
2026-04-30	208.5000	234.0500	208.5000	234.0500	+32.983%	4	389	+118.970%
2026-04-29	176.0000	176.0000	176.0000	176.0000	-11.111%	1	389	+191.193%
2026-04-27	205.4800	205.4800	198.0000	198.0000	-2.817%	6	388	+158.838%
2026-04-24	205.8000	205.8000	203.7400	203.7400	-15.723%	2	387	+151.546%
2026-04-23	241.7500	241.7500	241.7500	241.7500	+5.063%	2	387	+111.996%
2026-04-22	231.3500	231.5500	230.1000	230.1000	+10.096%	4	385	+122.729%
2026-04-21	209.0000	209.0000	209.0000	209.0000	-10.300%	3	379	+145.215%
2026-04-17	233.0000	233.0000	233.0000	233.0000	+6.393%	1	379	+119.957%
2026-04-15	215.0000	219.0000	215.0000	219.0000	-10.612%	3	379	+134.018%
2026-04-07	220.5500	245.0000	220.5500	245.0000	-9.594%	2	378	+109.184%
2026-04-01	249.0000	271.0000	249.0000	271.0000	+23.603%	2	378	+89.114%
2026-03-30	219.2500	219.2500	219.2500	219.2500	-0.517%	1	378	+133.751%
2026-03-24	220.4500	220.4500	220.3900	220.3900	-7.317%	2	378	+132.542%
2026-03-18	244.4200	244.4200	235.0000	237.7900	-2.943%	3	377	+115.526%
2026-03-17	270.0000	270.0000	245.0000	245.0000	-15.689%	6	377	+109.184%
2026-03-16	290.5900	290.5900	290.5900	290.5900	-2.910%	1	376	+76.365%
2026-03-06	299.3000	299.3000	299.3000	299.3000	+4.621%	1	375	+71.233%
2026-03-05	285.0000	286.0800	285.0000	286.0800	-9.181%	2	375	+79.146%
2026-03-03	315.0000	315.0000	315.0000	315.0000	-5.263%	2	374	+62.698%
2026-02-27	332.5000	332.5000	332.5000	332.5000	-7.895%	1	376	+54.135%
2026-02-23	360.0000	361.0000	360.0000	361.0000	+15.258%	2	375	+41.967%
2026-02-20	314.0000	314.0000	313.2100	313.2100	-10.511%	2	376	+63.628%
2026-02-06	350.0000	350.0000	350.0000	350.0000	-13.580%	1	375	+46.429%
2026-02-04	405.0000	405.0000	405.0000	405.0000	+17.391%	1	375	+26.543%
2026-02-02	345.0000	345.0000	345.0000	345.0000	+6.380%	10	376	+48.551%
2026-01-28	323.0000	324.3100	323.0000	324.3100	-16.350%	3	376	+58.028%
2026-01-22	383.1400	387.7000	383.1400	387.7000	+2.026%	2	377	+32.190%
2026-01-21	373.1200	380.0000	373.1200	380.0000	+12.426%	2	378	+34.868%
2026-01-15	328.5000	342.0000	328.5000	338.0000	-12.276%	26	377	+51.627%
2026-01-14	385.3000	385.3000	385.3000	385.3000	+10.792%	1	373	+33.013%
2026-01-05	347.7700	347.7700	347.7700	347.7700	-3.665%	2	373	+47.368%
2026-01-02	361.0000	361.0000	361.0000	361.0000	-5.000%	5	371	+41.967%
2025-12-30	380.0000	380.0000	380.0000	380.0000	-1.971%	2	376	+34.868%
2025-12-24	387.6400	387.6400	387.6400	387.6400	+7.678%	1	376	+32.210%
2025-12-16	360.0000	360.0000	360.0000	360.0000	+0.069%	7	376	+42.361%
2025-12-15	359.7500	359.7500	359.7500	359.7500	+7.116%	1	369	+42.460%
2025-12-12	335.8500	335.8500	335.8500	335.8500	+0.705%	1	368	+52.598%
2025-12-11	333.5800	333.5800	333.5000	333.5000	+5.873%	6	368	+53.673%
2025-12-08	315.0000	315.0000	315.0000	315.0000	-8.854%	1	373	+62.698%
2025-12-03	345.6000	345.6000	345.6000	345.6000	-10.234%	5	374	+48.293%
2025-11-28	384.9700	385.0000	384.9700	385.0000	-6.836%	2	379	+33.117%
2025-11-26	413.5000	413.5000	410.0000	413.2500	-0.181%	7	379	+24.017%
2025-11-25	408.4400	414.0000	408.4400	414.0000	+10.400%	3	379	+23.792%
2025-11-24	375.0000	375.0000	375.0000	375.0000	+0.806%	5	382	+36.667%
2025-11-21	360.5500	372.0000	360.5500	372.0000	+1.224%	7	382	+37.769%
2025-11-19	367.5000	367.5000	367.5000	367.5000	+7.177%	3	389	+39.456%
2025-11-18	349.1900	349.1900	342.8900	342.8900	-1.042%	2	389	+49.465%
2025-11-17	346.5000	346.5000	346.5000	346.5000	-0.620%	1	390	+47.908%
2025-11-14	333.0000	348.6600	333.0000	348.6600	+0.415%	6	390	+46.991%
2025-11-13	347.2200	347.2200	347.2200	347.2200	+9.474%	1	390	+47.601%
2025-11-11	311.9300	317.1700	311.9300	317.1700	+7.533%	3	390	+61.585%
2025-11-10	275.0000	294.9500	275.0000	294.9500	+15.894%	6	390	+73.758%
2025-11-07	246.4000	254.5000	246.4000	254.5000	-0.196%	21	394	+101.375%
2025-11-06	275.0000	275.0000	255.0000	255.0000	-8.929%	6	406	+100.980%
2025-11-05	259.8200	280.0000	259.8200	280.0000	+15.621%	4	407	+83.036%
2025-11-04	224.8000	242.1700	224.5000	242.1700	+6.262%	23	410	+111.628%
2025-11-03	215.0000	227.9000	215.0000	227.9000	+10.900%	5	395	+124.879%
2025-10-31	198.0000	205.5000	198.0000	205.5000	+7.132%	2	395	+149.392%
2025-10-30	185.0000	191.8200	185.0000	191.8200	+11.168%	44	396	+167.178%
2025-10-23	172.5500	172.5500	172.5500	172.5500	+2.101%	1	400	+197.015%
2025-10-22	169.0000	169.5000	169.0000	169.0000	+3.745%	4	401	+203.254%
2025-10-20	162.9000	162.9000	162.9000	162.9000	+2.004%	2	403	+214.610%
2025-10-17	163.9900	163.9900	157.8400	159.7000	-10.281%	7	403	+220.914%
2025-10-15	175.1000	178.0000	174.0500	178.0000	+0.141%	4	401	+187.921%
2025-10-13	178.2000	178.2000	177.7500	177.7500	-2.560%	2	400	+188.326%
2025-10-10	200.0000	203.9800	182.4200	182.4200	-6.929%	31	400	+180.945%
2025-10-09	196.0000	196.0000	196.0000	196.0000	+0.384%	5	406	+161.480%
2025-10-08	194.0000	195.2500	194.0000	195.2500	+2.590%	33	411	+162.484%
2025-10-07	190.3200	190.3200	190.3200	190.3200	-2.947%	1	434	+169.283%
2025-10-06	196.7000	196.7000	194.9200	196.1000	+3.839%	5	434	+161.346%
2025-10-03	185.0000	191.7500	185.0000	188.8500	+5.893%	72	436	+171.379%
2025-10-01	145.0000	181.0000	145.0000	178.3400	+33.090%	61	482	+187.372%
2025-09-30	118.0000	136.2000	112.8000	134.0000	+20.830%	19	536	+282.463%
2025-09-29	111.2400	111.2400	110.9000	110.9000	-0.982%	4	546	+362.128%
2025-09-26	110.1000	112.0000	110.1000	112.0000	+6.252%	6	548	+357.589%
2025-09-25	111.1500	111.1500	105.0000	105.4100	-9.906%	37	545	+386.197%
2025-09-24	117.0000	118.0000	117.0000	117.0000	-4.240%	3	517	+338.034%
2025-09-23	122.0000	123.5300	121.4500	122.1800	-3.841%	21	516	+319.463%
2025-09-22	124.9500	130.0000	122.0000	127.0600	-0.423%	30	497	+303.353%
2025-09-19	128.2500	130.4700	126.0000	127.6000	-2.595%	122	502	+301.646%
2025-09-18	134.9500	134.9500	131.0000	131.0000	-6.429%	5	470	+291.221%
2025-09-17	133.0000	140.0000	132.9700	140.0000	+12.994%	11	469	+266.071%
2025-09-15	125.5000	125.5000	122.3000	123.9000	-0.880%	10	468	+313.640%
2025-09-12	125.0000	125.0000	125.0000	125.0000	-5.210%	8	469	+310.000%
2025-09-11	132.0000	132.0000	130.8000	131.8700	+1.438%	5	470	+288.640%
2025-09-10	127.4400	130.0000	127.4400	130.0000	+1.737%	2	471	+294.231%
2025-09-09	128.7600	128.7600	127.7800	127.7800	+5.125%	2	472	+301.080%
2025-09-08	110.0000	121.5500	110.0000	121.5500	-0.776%	3	472	+321.637%
2025-09-04	123.1800	123.1800	122.5000	122.5000	+2.622%	3	473	+318.367%
2025-09-03	119.3700	119.3700	119.3700	119.3700	+0.904%	1	473	+329.337%
2025-09-02	110.7000	119.0500	110.7000	118.3000	+1.632%	32	473	+333.221%
2025-08-29	118.4000	118.5500	115.1500	116.4000	-0.086%	64	448	+340.292%
2025-08-28	116.5000	116.5000	116.5000	116.5000	-4.820%	1	448	+339.914%
2025-08-27	126.7500	126.7500	122.4000	122.4000	+4.170%	3	447	+318.709%
2025-08-26	108.8500	117.5000	108.8500	117.5000	+9.916%	22	445	+336.170%
2025-08-22	112.0000	112.0000	106.9000	106.9000	-1.156%	5	454	+379.420%
2025-08-21	111.0100	111.0100	108.1500	108.1500	+3.000%	7	455	+373.879%
2025-08-20	100.1700	105.0000	96.0000	105.0000	+3.704%	12	452	+388.095%
2025-08-19	109.9000	109.9000	101.2500	101.2500	-3.184%	8	461	+406.173%
2025-08-18	103.5500	107.5500	103.5500	104.5800	-2.079%	5	463	+390.055%
2025-08-15	102.0000	109.3500	97.9600	106.8000	+14.103%	22	461	+379.869%
2025-08-14	82.0100	94.0000	82.0100	93.6000	+18.182%	13	457	+447.543%
2025-08-13	79.2000	79.2000	79.2000	79.2000	+12.340%	1	461	+547.096%
2025-08-12	71.2500	71.2800	70.5000	70.5000	+0.642%	7	460	+626.950%
2025-08-11	74.0000	78.0000	70.0500	70.0500	+2.263%	4	460	+631.620%
2025-08-08	80.4900	80.4900	65.9000	68.5000	-12.010%	55	460	+648.175%
2025-08-07	87.9500	94.5500	72.6700	77.8500	-41.466%	54	417	+558.317%
2025-08-06	135.0000	136.0000	130.0000	133.0000	-7.831%	85	383	+285.338%
2025-08-04	142.0000	144.6500	142.0000	144.3000	+1.512%	3	455	+255.163%
2025-08-01	134.8500	147.0000	134.8500	142.1500	+11.055%	9	453	+260.535%
2025-07-31	136.7000	147.2500	128.0000	128.0000	-11.724%	30	455	+300.391%
2025-07-30	155.0000	155.0000	142.3000	145.0000	-1.961%	5	433	+253.448%
2025-07-29	146.0000	152.6500	143.0000	147.9000	-16.887%	16	432	+246.518%
2025-07-28	188.6000	188.6000	177.9500	177.9500	-0.448%	2	429	+188.002%
2025-07-25	181.0000	181.0000	178.5900	178.7500	+1.189%	3	429	+186.713%
2025-07-24	172.1000	180.0000	171.9000	176.6500	+1.675%	32	430	+190.122%
2025-07-23	165.0000	174.3900	165.0000	173.7400	+15.060%	4	455	+194.981%
2025-07-21	152.0000	152.0000	150.9300	151.0000	-3.205%	3	458	+239.404%
2025-07-18	154.0000	156.0000	154.0000	156.0000	+3.311%	4	456	+228.526%
2025-07-17	168.3000	168.3000	149.0000	151.0000	-12.260%	9	457	+239.404%
2025-07-16	166.8100	172.1000	166.8100	172.1000	+8.205%	2	453	+197.792%
2025-07-15	179.9500	180.0000	159.0500	159.0500	-8.355%	4	455	+222.226%
2025-07-14	171.8300	174.3600	171.8300	173.5500	+4.548%	32	456	+195.304%
2025-07-11	162.6800	166.0000	162.6800	166.0000	-4.405%	3	451	+208.735%
2025-07-10	169.0000	175.0000	168.4000	173.6500	+3.363%	214	451	+195.134%
2025-07-09	168.0000	168.0000	168.0000	168.0000	+7.054%	1	617	+205.060%
2025-07-08	169.4300	169.5800	156.9300	156.9300	-3.451%	5	618	+226.579%
2025-07-02	162.5400	162.5400	162.5400	162.5400	+1.588%	1	618	+215.307%
2025-07-01	160.0000	160.0000	160.0000	160.0000	-3.852%	1	619	+220.313%
2025-06-27	176.7500	176.7500	166.4100	166.4100	-7.199%	4	618	+207.974%
2025-06-26	179.5000	179.5000	179.3200	179.3200	+1.391%	2	618	+185.802%
2025-06-25	174.0000	176.8600	174.0000	176.8600	+7.188%	5	620	+189.777%
2025-06-24	165.0000	165.0000	165.0000	165.0000	-2.770%	1	624	+210.606%
2025-06-23	169.7000	169.7000	169.7000	169.7000	+6.395%	1	625	+202.004%
2025-06-20	170.0000	170.0000	154.3000	159.5000	-16.066%	28	626	+221.317%
2025-06-16	195.3500	195.3500	190.0300	190.0300	-4.985%	4	623	+169.694%
2025-06-13	200.0000	200.0000	200.0000	200.0000	+0.761%	2	623	+156.250%
2025-06-12	198.4900	198.4900	198.4900	198.4900	+3.688%	1	624	+158.199%
2025-06-11	194.0500	201.8500	191.4300	191.4300	+1.824%	10	625	+167.722%
2025-06-10	183.7800	190.0500	183.7800	188.0000	+9.987%	14	629	+172.606%
2025-06-09	172.0000	172.0000	170.9300	170.9300	+2.970%	2	636	+199.830%
2025-06-06	167.7800	167.7800	166.0000	166.0000	+2.952%	8	636	+208.735%
2025-06-05	161.4900	162.5000	156.8500	161.2400	-2.574%	10	635	+217.849%
2025-06-04	160.0000	167.6000	160.0000	165.5000	+5.683%	28	646	+209.668%
2025-06-03	153.1000	158.3500	151.8000	156.6000	+4.995%	25	646	+227.267%
2025-06-02	146.6000	149.1500	146.6000	149.1500	+0.472%	2	632	+243.614%
2025-05-30	132.0000	150.7500	132.0000	148.4500	+7.964%	20	633	+245.234%
2025-05-29	136.0000	139.4000	136.0000	137.5000	+0.629%	3	632	+272.727%
2025-05-28	134.8500	136.6400	133.5000	136.6400	-1.769%	4	629	+275.073%
2025-05-27	133.1000	140.3000	133.1000	139.1000	+7.223%	17	627	+268.440%
2025-05-23	131.0500	133.0000	129.7300	129.7300	-5.307%	58	606	+295.051%
2025-05-22	133.8500	137.0000	129.0000	137.0000	-1.083%	27	606	+274.088%
2025-05-21	148.2000	148.2000	138.5000	138.5000	-9.359%	15	615	+270.036%
2025-05-20	159.5600	159.5600	152.8000	152.8000	-1.100%	4	609	+235.406%
2025-05-19	155.7000	155.7000	153.7400	154.5000	-1.942%	6	608	+231.715%
2025-05-16	148.9000	157.5600	148.9000	157.5600	+9.227%	14	606	+225.273%
2025-05-15	135.5700	144.2500	132.0000	144.2500	+8.459%	18	609	+255.286%
2025-05-14	137.0000	139.0000	130.9000	133.0000	-10.135%	52	601	+285.338%
2025-05-13	149.1200	150.9000	148.0000	148.0000	-3.059%	13	557	+246.284%
2025-05-12	141.3000	159.6000	137.6500	152.6700	+4.712%	26	550	+235.691%
2025-05-09	156.0000	156.8300	143.6500	145.8000	-6.105%	44	531	+251.509%
2025-05-08	158.0000	158.0000	150.1400	155.2800	-18.058%	13	517	+230.049%
2025-05-01	210.9500	211.9900	189.5000	189.5000	-25.303%	5	516	+170.449%
2025-04-29	255.6700	255.6700	253.6900	253.6900	+6.934%	4	515	+102.018%
2025-04-25	235.3700	237.2400	235.3700	237.2400	+2.259%	4	515	+116.026%
2025-04-17	210.0000	232.0000	210.0000	232.0000	+53.085%	3	517	+120.905%
2025-04-16	151.5500	151.5500	151.5500	151.5500	-1.909%	1	517	+238.172%
2025-04-14	154.5000	154.5000	154.5000	154.5000	+12.980%	1	517	+231.715%
2025-04-10	136.7500	136.7500	136.7500	136.7500	-15.220%	1	517	+274.771%
2025-04-09	131.5000	164.6000	131.5000	161.3000	+4.911%	9	516	+217.731%
2025-04-08	165.0000	165.0000	152.3000	153.7500	+7.819%	4	510	+233.333%
2025-04-07	127.0500	151.0000	120.4800	142.6000	-5.237%	85	511	+259.397%
2025-04-04	160.5000	160.5000	150.4800	150.4800	-26.235%	20	508	+240.577%
2025-03-11	204.0000	204.0000	204.0000	204.0000	-25.539%	3	506	+151.225%
2025-03-04	280.0000	280.0000	270.1000	273.9700	-5.230%	3	503	+87.064%
2025-03-03	289.0000	289.0900	289.0000	289.0900	+7.942%	5	506	+77.280%
2025-02-28	267.8200	267.8200	267.8200	267.8200	-5.381%	2	511	+91.360%
2025-02-27	283.0500	283.0500	283.0500	283.0500	+0.209%	352	836	+81.063%
2025-02-26	275.1000	282.4600	274.9000	282.4600	+5.514%	3	836	+81.442%
2025-02-25	267.8500	268.2500	267.7000	267.7000	+4.915%	3	838	+91.446%
2025-02-21	259.2500	259.2500	255.1600	255.1600	+3.935%	6	837	+100.854%
2025-02-20	245.5000	245.5000	245.5000	245.5000	+8.903%	4	836	+108.758%
2025-02-14	225.4300	225.4300	225.4300	225.4300	-9.524%	2	837	+127.343%
2025-02-13	248.8400	249.1600	246.3500	249.1600	+0.468%	3	837	+105.691%
2025-02-12	248.0000	248.0000	248.0000	248.0000	+5.487%	1	837	+106.653%
2025-02-10	234.0000	235.1000	234.0000	235.1000	-2.144%	3	837	+117.992%
2025-02-06	234.9000	245.0000	234.9000	240.2500	+11.073%	4	839	+113.319%
2025-02-05	218.8000	218.8000	216.3000	216.3000	+4.241%	2	841	+136.939%
2025-02-03	188.5500	207.5000	188.5500	207.5000	+17.232%	194	840	+146.988%
2025-01-27	177.0000	177.0000	177.0000	177.0000	-3.146%	10	649	+189.548%
2025-01-24	183.0600	184.3500	182.7500	182.7500	+15.351%	20	639	+180.438%
2025-01-23	157.8000	158.6000	157.8000	158.4300	-2.294%	7	640	+223.487%
2025-01-22	162.1500	162.1500	162.1500	162.1500	+5.911%	10	633	+216.065%
2025-01-21	150.0200	153.4400	149.4100	153.1000	+4.734%	15	643	+234.749%
2025-01-17	160.0000	160.0000	146.1800	146.1800	-14.384%	12	637	+250.595%
2025-01-16	160.4500	170.7400	160.4500	170.7400	+7.424%	54	637	+200.164%
2025-01-15	162.0000	162.0000	154.5000	158.9400	+0.978%	217	587	+222.449%
2025-01-14	163.7000	163.7000	153.5000	157.4000	-13.989%	138	379	+225.604%
2025-01-08	183.0000	183.0000	183.0000	183.0000	+7.596%	10	267	+180.055%
2025-01-07	170.0800	170.0800	170.0800	170.0800	-2.811%	2	267	+201.329%
2025-01-06	175.6000	175.6000	175.0000	175.0000	-0.568%	7	267	+192.857%
2025-01-02	183.0000	183.0000	176.0000	176.0000	+0.485%	2	260	+191.193%
2024-12-31	172.9500	175.1500	172.9500	175.1500	-7.636%	3	260	+192.606%
2024-12-27	189.6300	189.6300	189.6300	189.6300	-2.549%	2	260	+170.263%
2024-12-24	196.0000	196.0000	194.5900	194.5900	+4.478%	2	262	+163.374%
2024-12-23	185.9900	186.2500	185.9900	186.2500	-1.715%	4	262	+175.168%
2024-12-20	205.6500	205.6500	189.5000	189.5000	+10.174%	4	260	+170.449%
2024-12-19	170.6800	172.1700	170.6800	172.0000	-4.381%	27	260	+197.965%
2024-12-18	179.8800	179.8800	179.8800	179.8800	-2.768%	4	250	+184.912%
2024-12-12	192.0000	192.0000	185.0000	185.0000	-12.756%	11	250	+177.027%
2024-12-05	212.0500	212.0500	212.0500	212.0500	-4.885%	44	255	+141.688%
2024-12-04	230.0000	230.0000	222.9400	222.9400	+12.596%	3	231	+129.882%
2024-12-02	198.0000	198.0000	198.0000	198.0000	+6.710%	4	228	+158.838%
2024-11-26	185.5500	185.5500	185.5500	185.5500	+13.834%	1	232	+176.206%
2024-11-25	166.4200	167.0000	163.0000	163.0000	+2.130%	15	233	+214.417%
2024-11-22	166.8500	166.8500	159.6000	159.6000	-3.038%	10	223	+221.115%
2024-11-21	162.5000	164.6000	160.0000	164.6000	-3.005%	188	43	+211.361%
2024-11-20	164.5000	169.7000	164.5000	169.7000	+17.806%	9	43	+202.004%
2024-11-18	144.0500	144.0500	144.0500	144.0500	-10.550%	2	44	+255.779%
2024-11-15	167.0000	167.0000	161.0400	161.0400	-6.372%	66	46	+218.244%
2024-11-06	178.7500	178.7500	172.0000	172.0000	-26.053%	3	17	+197.965%
2024-10-30	183.3500	233.3300	183.3500	232.6000	-13.406%	17	14	+120.335%
2024-10-02	268.6100	268.6100	268.6100	268.6100	+0.325%	1	1	+90.797%
2024-09-27	268.5500	268.5500	267.7400	267.7400	0.000%	4	1	+91.417%