Dark

LLY20270115C740
LLY Jan 15 2027 740.00 Call (LLY270115C00740000)
option OPRA

Inactive

Jul 6, 2026

488.62+20.382%(+82.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	488.6200	488.6200	488.6200	488.6200	+20.382%	2	91	0.000%
2026-06-25	405.8900	405.8900	405.8900	405.8900	+8.402%	1	91	+20.382%
2026-06-03	374.4300	374.4300	374.4300	374.4300	-7.273%	1	92	+30.497%
2026-05-28	403.8000	403.8000	403.8000	403.8000	+15.901%	1	92	+21.005%
2026-05-22	348.4000	348.4000	348.4000	348.4000	+15.990%	1	91	+40.247%
2026-05-13	300.3700	300.3700	300.3700	300.3700	+37.011%	3	91	+62.673%
2026-04-15	219.2300	219.2300	219.2300	219.2300	-21.109%	2	94	+122.880%
2026-04-01	277.8900	277.8900	277.8900	277.8900	+14.831%	1	92	+75.832%
2026-03-31	242.0000	242.0000	242.0000	242.0000	-32.675%	1	92	+101.909%
2026-02-27	359.3000	359.4500	359.3000	359.4500	+8.252%	20	92	+35.935%
2026-02-18	332.0500	332.0500	332.0500	332.0500	-2.076%	2	102	+47.153%
2026-01-15	339.0900	339.0900	339.0900	339.0900	-11.000%	1	100	+44.097%
2026-01-12	382.4000	382.4000	378.8900	381.0000	-0.616%	9	100	+28.247%
2026-01-09	383.3600	383.3600	383.3600	383.3600	-6.951%	1	94	+27.457%
2026-01-07	412.0000	412.0000	412.0000	412.0000	+22.255%	1	94	+18.597%
2025-12-04	337.0000	337.0000	337.0000	337.0000	-16.169%	1	95	+44.991%
2025-11-28	402.0000	402.0000	402.0000	402.0000	+34.000%	5	94	+21.547%
2025-11-10	300.0000	300.0000	300.0000	300.0000	+7.005%	1	94	+62.873%
2025-11-05	280.3600	280.3600	280.3600	280.3600	+10.378%	1	95	+74.283%
2025-11-04	254.0000	254.0000	254.0000	254.0000	+41.111%	1	94	+92.370%
2025-10-23	180.0000	180.0000	180.0000	180.0000	+7.079%	5	94	+171.456%
2025-10-21	168.3000	168.3000	168.1000	168.1000	+2.064%	2	99	+190.672%
2025-10-17	164.3000	164.7000	164.3000	164.7000	-10.586%	2	100	+196.673%
2025-10-15	185.1000	185.1000	183.4000	184.2000	-4.855%	8	99	+165.266%
2025-10-03	193.6000	193.6000	193.6000	193.6000	+3.364%	1	96	+152.386%
2025-10-02	186.5500	187.3000	186.5500	187.3000	+18.672%	20	97	+160.876%
2025-10-01	153.0000	157.8300	153.0000	157.8300	+15.204%	2	107	+209.586%
2025-09-30	129.9000	137.0000	129.9000	137.0000	+20.599%	2	109	+256.657%
2025-09-26	113.6000	113.6000	113.6000	113.6000	-1.045%	1	109	+330.123%
2025-09-25	114.8000	114.8000	114.8000	114.8000	-10.543%	10	109	+325.627%
2025-09-23	128.3300	128.3300	128.3300	128.3300	-4.976%	3	106	+280.753%
2025-09-22	128.0000	135.0500	128.0000	135.0500	+1.048%	12	106	+261.807%
2025-09-19	128.1000	133.6500	128.1000	133.6500	-4.433%	5	96	+265.597%
2025-09-16	138.4300	139.9000	138.4300	139.8500	+4.366%	6	97	+249.389%
2025-09-12	134.0000	134.0000	134.0000	134.0000	-2.581%	2	98	+264.642%
2025-09-11	134.9900	137.5500	134.9900	137.5500	+3.034%	6	96	+255.231%
2025-09-10	131.0500	133.5000	131.0500	133.5000	+1.521%	3	96	+266.007%
2025-09-09	132.7800	132.7800	131.5000	131.5000	+2.734%	2	95	+271.574%
2025-09-04	124.5000	128.0000	124.5000	128.0000	+2.927%	8	94	+281.734%
2025-09-03	124.3600	124.3600	124.3600	124.3600	+3.980%	1	93	+292.908%
2025-09-02	119.6000	119.6000	119.6000	119.6000	-1.847%	2	93	+308.545%
2025-08-29	122.1500	122.1500	121.8500	121.8500	-2.520%	3	92	+301.001%
2025-08-28	125.0000	125.0000	125.0000	125.0000	-0.446%	11	92	+290.896%
2025-08-27	125.5600	125.5600	125.5600	125.5600	+9.050%	1	85	+289.153%
2025-08-26	115.1400	115.1400	115.1400	115.1400	+11.570%	2	86	+324.370%
2025-08-25	103.2000	103.2000	103.2000	103.2000	-6.623%	2	86	+373.469%
2025-08-22	111.0300	111.1400	110.5200	110.5200	-4.650%	8	85	+342.110%
2025-08-21	115.9100	115.9100	115.9100	115.9100	+9.899%	2	90	+321.551%
2025-08-20	105.4700	105.4700	105.4700	105.4700	-3.504%	1	90	+363.279%
2025-08-18	106.3400	111.5500	106.3400	109.3000	+1.580%	3	89	+347.045%
2025-08-15	107.6000	107.6000	107.6000	107.6000	+17.224%	1	88	+354.108%
2025-08-14	91.7900	91.7900	91.7900	91.7900	+7.357%	1	88	+432.324%
2025-08-13	85.5000	85.5000	85.5000	85.5000	+14.076%	1	88	+471.485%
2025-08-11	74.9500	74.9500	74.9500	74.9500	+4.606%	1	88	+551.928%
2025-08-08	79.7000	79.7000	71.4300	71.6500	-9.304%	8	88	+581.954%
2025-08-07	85.0000	85.0000	75.9900	79.0000	-41.620%	162	87	+518.506%
2025-08-06	137.0000	137.0000	135.3200	135.3200	-11.236%	78	165	+261.085%
2025-08-05	151.9000	152.5000	151.9000	152.4500	+2.384%	3	100	+220.512%
2025-08-01	148.0000	148.9000	148.0000	148.9000	+4.126%	3	103	+228.153%
2025-07-31	143.0000	143.0000	143.0000	143.0000	-10.006%	1	100	+241.692%
2025-07-30	158.9000	158.9000	158.9000	158.9000	-10.529%	1	99	+207.502%
2025-07-14	178.7100	178.7100	177.6000	177.6000	+9.011%	2	99	+175.124%
2025-06-03	161.0600	162.9200	161.0600	162.9200	+7.987%	2	98	+199.914%
2025-06-02	150.8700	150.8700	150.8700	150.8700	-2.702%	2	97	+223.868%
2025-05-30	140.6000	155.0600	140.6000	155.0600	+7.189%	6	99	+215.117%
2025-05-15	144.6600	144.6600	144.6600	144.6600	-9.588%	1	99	+237.771%
2025-05-14	160.0000	160.0000	160.0000	160.0000	+3.627%	1	99	+205.388%
2025-05-13	154.7500	154.7500	154.4000	154.4000	+3.624%	2	100	+216.464%
2025-04-11	149.0000	149.0000	149.0000	149.0000	+5.989%	30	99	+227.933%
2025-04-07	125.3200	140.5800	124.5300	140.5800	-51.593%	77	114	+247.574%
2025-02-27	290.4100	290.4100	290.4100	290.4100	+5.221%	1	45	+68.252%
2025-02-26	276.0000	276.0000	276.0000	276.0000	+8.235%	3	44	+77.036%
2025-02-21	255.0000	255.0000	255.0000	255.0000	+12.832%	2	44	+91.616%
2025-02-05	226.0000	226.0000	226.0000	226.0000	+19.577%	20	44	+116.204%
2025-01-24	189.0000	189.0000	189.0000	189.0000	+24.236%	2	52	+158.529%
2025-01-17	152.1300	152.1300	152.1300	152.1300	-8.056%	2	51	+221.186%
2025-01-15	160.0000	165.4600	160.0000	165.4600	+1.106%	2	51	+195.310%
2025-01-14	157.5000	163.6500	155.0000	163.6500	-11.541%	36	49	+198.576%
2025-01-08	185.0000	185.0000	185.0000	185.0000	+1.855%	3	18	+164.119%
2024-12-31	181.6300	181.6300	181.6300	181.6300	-5.223%	1	17	+169.019%
2024-12-27	191.6400	191.6400	191.6400	191.6400	+4.413%	6	17	+154.968%
2024-12-20	183.5400	183.5400	183.5400	183.5400	+3.724%	2	18	+166.220%
2024-12-19	177.0200	177.0200	176.9500	176.9500	-6.053%	16	16	+176.135%
2024-12-16	188.3500	188.3500	188.3500	188.3500	-7.235%	1	8	+159.421%
2024-12-10	203.0400	203.0400	203.0400	203.0400	+14.324%	1	9	+140.652%
2024-11-20	167.4900	177.6000	167.4900	177.6000	+14.581%	4	8	+175.124%
2024-11-19	155.0000	155.0000	155.0000	155.0000	+0.826%	1	5	+215.239%
2024-11-18	153.7300	153.7300	153.7300	153.7300	-24.550%	2	4	+217.843%
2024-11-05	203.7500	203.7500	203.7500	203.7500	-26.407%	1	2	+139.813%
2024-10-02	276.8600	276.8600	276.8600	276.8600	+1.899%	1	1	+76.486%
2024-09-27	273.3500	273.3500	271.7000	271.7000	0.000%	4	1	+79.838%