Dark

LLY20270115C720
LLY Jan 15 2027 720.00 Call (LLY270115C00720000)
option OPRA

EOD

Jul 21, 2026

463.80-5.237%(-25.63)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	463.3000	463.8000	463.3000	463.8000	-5.237%	4	123	0.000%
2026-07-13	489.4300	489.4300	489.4300	489.4300	+21.170%	1	123	-5.237%
2026-05-29	403.9200	403.9200	403.9200	403.9200	+7.232%	1	123	+14.825%
2026-05-22	376.6800	376.6800	376.6800	376.6800	+27.875%	2	124	+23.128%
2026-05-01	294.5700	294.5700	294.5700	294.5700	+32.272%	1	124	+57.450%
2026-04-24	222.7000	222.7000	222.7000	222.7000	-5.903%	1	124	+108.262%
2026-04-21	232.3000	236.6700	232.3000	236.6700	-7.533%	4	123	+95.969%
2026-04-15	255.9800	255.9800	255.9500	255.9500	-5.151%	20	121	+81.207%
2026-04-02	269.8500	269.8500	269.8500	269.8500	+4.918%	2	123	+71.873%
2026-03-31	257.2000	257.2000	257.2000	257.2000	-0.310%	2	123	+80.327%
2026-03-18	258.0000	258.0000	258.0000	258.0000	-5.477%	1	121	+79.767%
2026-03-17	272.9500	272.9500	272.9500	272.9500	-27.291%	1	120	+69.921%
2026-02-27	352.0800	375.4000	352.0800	375.4000	+0.643%	7	120	+23.548%
2026-02-12	373.0000	373.0000	373.0000	373.0000	-11.190%	1	121	+24.343%
2026-02-04	420.0000	420.0000	420.0000	420.0000	+8.379%	15	121	+10.429%
2026-01-26	387.5300	387.5300	387.5300	387.5300	-6.619%	1	126	+19.681%
2026-01-22	415.0000	415.0000	415.0000	415.0000	+2.535%	1	126	+11.759%
2026-01-21	404.7400	404.7400	404.7400	404.7400	-0.629%	1	127	+14.592%
2026-01-08	407.3000	407.3000	407.3000	407.3000	+5.732%	1	127	+13.872%
2026-01-06	374.9500	385.2200	374.9500	385.2200	-2.840%	22	127	+20.399%
2026-01-02	396.4800	396.4800	396.4800	396.4800	+2.447%	1	144	+16.979%
2025-12-15	387.0300	387.0300	387.0100	387.0100	+12.222%	10	143	+19.842%
2025-12-05	344.8600	344.8600	344.8600	344.8600	-11.176%	1	144	+34.489%
2025-11-21	388.0000	388.2500	388.0000	388.2500	-0.449%	10	145	+19.459%
2025-11-19	390.0000	390.0000	390.0000	390.0000	+5.147%	5	145	+18.923%
2025-11-14	366.6500	370.9100	366.6500	370.9100	+4.086%	9	150	+25.044%
2025-11-12	356.3500	356.3500	356.3500	356.3500	+7.857%	1	159	+30.153%
2025-11-11	330.3900	330.3900	330.3900	330.3900	+5.979%	2	158	+40.380%
2025-11-10	311.7500	311.7500	311.7500	311.7500	+15.463%	1	158	+48.773%
2025-11-05	270.0000	270.0000	270.0000	270.0000	+4.611%	1	158	+71.778%
2025-11-04	243.2500	258.1000	243.2500	258.1000	+6.214%	12	159	+79.698%
2025-11-03	243.0000	243.0000	243.0000	243.0000	+14.004%	2	157	+90.864%
2025-10-30	213.1500	213.1500	213.1500	213.1500	+14.094%	2	157	+117.593%
2025-10-27	186.8200	186.8200	186.8200	186.8200	+3.011%	1	156	+148.260%
2025-10-20	181.3600	181.3600	181.3600	181.3600	+4.530%	1	156	+155.734%
2025-10-17	173.4400	173.5000	173.4400	173.5000	-11.660%	2	157	+167.320%
2025-10-15	196.6000	196.6000	196.4000	196.4000	+0.512%	2	156	+136.151%
2025-10-13	202.0000	202.0000	195.4000	195.4000	-3.123%	4	157	+137.359%
2025-10-10	206.5000	206.6000	201.6000	201.7000	-6.845%	5	159	+129.945%
2025-10-09	216.5200	216.5200	216.5200	216.5200	+3.007%	2	159	+114.207%
2025-10-08	210.5500	210.5500	210.2000	210.2000	+0.334%	2	159	+120.647%
2025-10-07	212.1200	212.1200	208.2500	209.5000	-1.203%	10	168	+121.384%
2025-10-06	212.0500	212.0500	212.0500	212.0500	+1.251%	5	168	+118.722%
2025-10-03	209.4300	209.4300	209.4300	209.4300	+13.328%	1	168	+121.458%
2025-10-01	174.1500	184.8000	174.1500	184.8000	+24.444%	93	169	+150.974%
2025-09-30	131.0300	148.5000	131.0300	148.5000	+19.134%	4	209	+212.323%
2025-09-29	120.1000	125.0200	120.1000	124.6500	0.000%	52	209	+272.082%
2025-09-26	126.2500	126.5600	122.0000	124.6500	+5.654%	11	157	+272.082%
2025-09-25	121.9500	122.5400	117.7500	117.9800	-24.270%	52	157	+293.117%
2025-09-17	155.7900	155.7900	155.7900	155.7900	+10.255%	1	107	+197.708%
2025-09-16	141.3000	141.3000	141.3000	141.3000	-3.053%	1	108	+228.238%
2025-09-11	145.7500	145.7500	145.7500	145.7500	+0.760%	5	109	+218.216%
2025-09-10	144.6500	144.6500	144.6500	144.6500	+4.200%	1	114	+220.636%
2025-09-09	136.0000	138.8200	136.0000	138.8200	+2.997%	4	115	+234.102%
2025-09-08	125.8500	134.7800	122.5000	134.7800	+6.697%	14	115	+244.116%
2025-09-05	127.0000	127.0000	125.0000	126.3200	-5.414%	5	109	+267.163%
2025-09-03	133.6000	133.6000	133.5500	133.5500	-0.780%	6	108	+247.286%
2025-08-27	136.9300	136.9300	134.6000	134.6000	+4.180%	2	107	+244.577%
2025-08-26	129.2000	129.2000	129.2000	129.2000	+17.455%	1	106	+258.978%
2025-08-25	110.0000	110.0000	110.0000	110.0000	-8.310%	1	106	+321.636%
2025-08-22	122.1800	122.1800	119.9700	119.9700	-3.530%	7	107	+286.597%
2025-08-21	123.0000	124.3600	123.0000	124.3600	+14.565%	4	110	+272.950%
2025-08-20	108.5500	108.5500	108.5500	108.5500	-10.474%	1	107	+327.269%
2025-08-19	122.0000	122.0000	120.3000	121.2500	+0.207%	5	106	+282.515%
2025-08-18	121.0000	121.0000	121.0000	121.0000	+0.749%	1	105	+283.306%
2025-08-15	115.4700	120.1000	112.4000	120.1000	+13.195%	4	106	+286.178%
2025-08-14	102.4000	106.1000	102.4000	106.1000	+16.915%	3	106	+337.135%
2025-08-13	90.7500	90.7500	90.7500	90.7500	+15.019%	1	105	+411.074%
2025-08-12	79.2500	84.5500	78.9000	78.9000	-1.252%	6	105	+487.833%
2025-08-11	83.2000	83.2000	79.9000	79.9000	+1.499%	3	107	+480.476%
2025-08-08	78.4700	78.7200	78.4700	78.7200	-7.584%	3	106	+489.177%
2025-08-07	101.2500	101.5000	85.1800	85.1800	-41.457%	7	109	+444.494%
2025-08-06	146.0000	146.0000	145.5000	145.5000	-7.266%	2	102	+218.763%
2025-08-01	153.0000	160.7000	153.0000	156.9000	+8.207%	6	102	+195.602%
2025-07-31	154.6500	154.6500	145.0000	145.0000	-9.938%	8	103	+219.862%
2025-07-30	171.9000	171.9000	160.0000	161.0000	-2.424%	4	95	+188.075%
2025-07-29	162.0000	168.0000	161.6500	165.0000	-17.972%	9	94	+181.091%
2025-07-25	201.1500	201.1500	201.1500	201.1500	+2.107%	1	95	+130.574%
2025-07-24	190.0000	197.0000	190.0000	197.0000	+3.141%	10	96	+135.431%
2025-07-23	180.0000	191.0000	180.0000	191.0000	+9.745%	3	104	+142.827%
2025-07-22	173.9000	174.0400	173.9000	174.0400	+4.472%	2	107	+166.490%
2025-07-21	169.1000	171.5000	166.4600	166.5900	-5.347%	6	107	+178.408%
2025-07-17	176.0000	176.0000	176.0000	176.0000	+1.295%	1	102	+163.523%
2025-07-15	173.7500	173.7500	173.7500	173.7500	-2.770%	1	101	+166.935%
2025-06-24	178.7000	178.7000	178.7000	178.7000	+1.275%	1	100	+159.541%
2025-06-23	176.4500	176.4500	176.4500	176.4500	-15.639%	1	101	+162.851%
2025-06-16	209.1600	209.1600	209.1600	209.1600	+4.606%	1	100	+121.744%
2025-06-10	199.9500	199.9500	199.9500	199.9500	+7.732%	1	101	+131.958%
2025-06-09	183.7900	185.6000	183.7900	185.6000	+17.879%	3	101	+149.892%
2025-06-02	156.5000	157.7000	156.5000	157.4500	-1.520%	3	102	+194.570%
2025-05-30	147.0000	159.8800	147.0000	159.8800	+9.619%	6	103	+190.093%
2025-05-23	145.8800	149.0000	144.9400	145.8500	-1.319%	52	95	+217.998%
2025-05-22	147.8000	147.8000	147.8000	147.8000	-7.277%	2	95	+213.802%
2025-05-21	159.4000	159.4000	159.4000	159.4000	+8.435%	1	93	+190.966%
2025-05-14	150.0000	150.0000	147.0000	147.0000	-9.259%	6	94	+215.510%
2025-05-13	162.0000	162.0000	162.0000	162.0000	-2.286%	1	88	+186.296%
2025-05-08	169.3500	169.3500	165.7900	165.7900	-25.404%	6	87	+179.751%
2025-05-01	222.2500	222.2500	222.2500	222.2500	-18.482%	1	83	+108.684%
2025-04-29	272.5500	272.6400	272.5500	272.6400	+66.793%	10	82	+70.114%
2025-04-16	163.4600	163.4600	163.4600	163.4600	+10.783%	3	80	+183.739%
2025-04-10	147.5500	147.5500	147.5500	147.5500	+2.751%	10	77	+214.334%
2025-04-09	151.7000	151.7000	143.6000	143.6000	-6.856%	20	67	+222.981%
2025-04-07	154.1700	154.1700	154.1700	154.1700	-8.964%	1	47	+200.837%
2025-04-04	169.3500	169.3500	169.3500	169.3500	-28.635%	10	47	+173.871%
2025-03-10	237.3000	237.3000	237.3000	237.3000	+44.757%	2	42	+95.449%
2025-01-17	166.0200	166.0200	163.9300	163.9300	-3.610%	4	41	+182.926%
2025-01-15	170.0700	170.0700	170.0700	170.0700	+1.082%	1	41	+172.711%
2025-01-14	182.0500	182.0500	168.2500	168.2500	-16.427%	11	40	+175.661%
2025-01-08	197.2700	201.3200	197.2700	201.3200	+3.448%	2	31	+130.379%
2025-01-06	194.6100	194.6100	194.6100	194.6100	+3.748%	1	31	+138.323%
2024-12-31	187.5800	187.5800	187.5800	187.5800	-7.345%	1	31	+147.255%
2024-12-27	202.4500	202.4500	202.4500	202.4500	+3.688%	2	31	+129.094%
2024-12-20	195.2900	195.2900	195.2500	195.2500	+7.280%	2	30	+137.542%
2024-12-19	182.0000	182.0000	182.0000	182.0000	-11.341%	1	31	+154.835%
2024-12-16	206.0000	206.0000	205.2800	205.2800	+1.866%	6	28	+125.935%
2024-12-13	201.5200	201.5200	201.5200	201.5200	-13.258%	20	28	+130.151%
2024-12-05	232.3200	232.3200	232.3200	232.3200	+33.756%	1	18	+99.638%
2024-11-21	173.6900	173.6900	173.6900	173.6900	+7.216%	1	17	+167.027%
2024-11-19	157.5700	162.0000	157.5700	162.0000	-0.650%	12	17	+186.296%
2024-11-18	164.9000	164.9000	155.2500	163.0600	-26.550%	8	10	+184.435%
2024-11-12	222.0000	222.0000	222.0000	222.0000	-7.500%	1	3	+108.919%
2024-11-11	240.0000	240.0000	240.0000	240.0000	-16.802%	1	3	+93.250%
2024-09-27	288.4700	288.4700	288.4700	288.4700	0.000%	4	2	+60.779%