Dark

LLY20270115C710
LLY Jan 15 2027 710.00 Call (LLY270115C00710000)
option OPRA

Inactive

Aug 14, 2026

487.70-7.641%(-40.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	487.7000	487.7000	487.7000	487.7000	-7.641%	1	161	0.000%
2026-08-10	528.0500	528.6600	528.0500	528.0500	+6.806%	3	162	-7.641%
2026-08-06	494.4000	494.4000	494.4000	494.4000	+11.691%	1	165	-1.355%
2026-06-15	442.6500	442.6500	442.6500	442.6500	-6.814%	1	166	+10.177%
2026-06-08	475.0200	475.0200	475.0200	475.0200	+20.563%	1	166	+2.669%
2026-06-01	394.0000	394.0000	394.0000	394.0000	-4.540%	2	166	+23.782%
2026-05-29	412.7400	412.7400	412.7400	412.7400	+24.638%	1	166	+18.162%
2026-05-13	331.1500	331.1500	331.1500	331.1500	+32.992%	2	167	+47.275%
2026-04-21	229.0000	249.0000	229.0000	249.0000	+1.570%	3	166	+95.863%
2026-03-30	245.1500	245.1500	245.1500	245.1500	+1.302%	1	166	+98.939%
2026-03-27	242.0000	242.0000	242.0000	242.0000	-33.965%	1	166	+101.529%
2026-02-25	366.5000	366.5000	366.4700	366.4700	-4.602%	5	167	+33.080%
2026-02-09	396.7700	396.9700	383.6500	384.1500	-13.787%	50	167	+26.956%
2026-01-07	445.5800	445.5800	445.5800	445.5800	+18.515%	1	144	+9.453%
2026-01-05	396.4300	396.4300	375.9700	375.9700	-7.111%	4	140	+29.718%
2026-01-02	404.7500	404.7500	404.7500	404.7500	+3.503%	1	140	+20.494%
2025-12-16	391.0500	391.0500	391.0500	391.0500	+13.843%	2	140	+24.716%
2025-12-10	343.5000	343.5000	343.5000	343.5000	-2.862%	2	140	+41.980%
2025-11-12	353.6200	353.6200	353.6200	353.6200	+4.655%	1	138	+37.916%
2025-11-11	337.8900	337.8900	337.8900	337.8900	+22.602%	2	140	+44.337%
2025-11-07	275.6000	275.6000	275.6000	275.6000	+4.791%	1	140	+76.959%
2025-11-04	263.0000	263.0000	263.0000	263.0000	+19.399%	1	140	+85.437%
2025-10-30	218.8000	220.2700	218.8000	220.2700	+8.481%	2	141	+121.410%
2025-10-15	202.7500	203.0500	202.5000	203.0500	+6.728%	10	140	+140.187%
2025-10-14	190.5500	190.5500	190.2500	190.2500	-17.283%	2	143	+156.347%
2025-10-10	230.0000	230.0000	230.0000	230.0000	+31.429%	1	142	+112.043%
2025-10-01	181.0000	181.0000	175.0000	175.0000	+35.996%	2	143	+178.686%
2025-09-29	125.6000	128.6800	125.6000	128.6800	-10.639%	2	144	+279.002%
2025-09-22	144.0000	144.0000	144.0000	144.0000	-4.000%	3	144	+238.681%
2025-09-16	150.0000	150.0000	150.0000	150.0000	+4.022%	1	141	+225.133%
2025-09-15	144.2000	144.2000	144.2000	144.2000	-3.039%	2	142	+238.211%
2025-09-12	148.7200	148.7200	148.7200	148.7200	+6.153%	8	144	+227.932%
2025-09-08	136.6500	140.1000	136.6500	140.1000	-2.437%	3	144	+248.108%
2025-09-04	142.0300	143.6000	142.0300	143.6000	+3.548%	3	144	+239.624%
2025-08-29	138.6800	138.6800	138.6800	138.6800	-0.766%	1	145	+251.673%
2025-08-27	139.6600	139.7500	139.6600	139.7500	-0.477%	8	145	+248.980%
2025-08-26	132.1700	140.4200	130.3800	140.4200	+21.713%	5	139	+247.315%
2025-08-25	115.3700	115.3700	115.3700	115.3700	-9.867%	1	142	+322.727%
2025-08-22	130.2600	130.2600	128.0000	128.0000	-0.814%	5	141	+281.016%
2025-08-21	128.0000	129.9600	128.0000	129.0500	+5.571%	10	141	+277.916%
2025-08-20	116.8300	122.2400	113.6000	122.2400	+0.485%	19	134	+298.969%
2025-08-19	127.8400	128.9400	121.6500	121.6500	+1.527%	7	124	+300.904%
2025-08-18	120.1500	120.1500	119.8200	119.8200	-4.067%	2	120	+307.027%
2025-08-15	113.0000	125.9800	113.0000	124.9000	+17.797%	8	121	+290.472%
2025-08-14	95.1900	106.9300	95.1900	106.0300	+10.448%	116	119	+359.964%
2025-08-13	92.0000	96.3300	92.0000	96.0000	+14.191%	89	155	+408.021%
2025-08-12	83.1800	84.8000	83.0200	84.0700	-2.187%	109	117	+480.112%
2025-08-11	79.6000	90.0000	79.6000	85.9500	+2.285%	31	40	+467.423%
2025-08-08	82.0000	84.0300	82.0000	84.0300	-5.859%	17	33	+480.388%
2025-08-07	92.6300	92.6300	84.9000	89.2600	-52.579%	10	39	+446.381%
2025-06-24	185.1000	188.2300	185.1000	188.2300	-11.279%	2	39	+159.098%
2025-06-16	212.1600	212.1600	212.1600	212.1600	+37.099%	2	40	+129.874%
2025-05-27	152.0000	154.7500	152.0000	154.7500	+0.782%	16	41	+215.153%
2025-05-22	153.5500	153.5500	153.5500	153.5500	-4.211%	1	25	+217.616%
2025-05-21	160.3000	160.3000	160.3000	160.3000	-7.373%	2	25	+204.242%
2025-05-16	173.0600	173.0600	173.0600	173.0600	+12.515%	2	27	+181.810%
2025-05-14	163.9700	163.9700	150.9000	153.8100	-8.870%	7	26	+217.080%
2025-05-13	168.7800	168.7800	168.7800	168.7800	-3.620%	2	32	+188.956%
2025-05-12	175.1200	175.1200	175.1200	175.1200	+4.151%	2	34	+178.495%
2025-05-08	168.1400	168.1400	168.1400	168.1400	-20.987%	4	32	+190.056%
2025-05-01	231.0000	231.0000	212.8000	212.8000	-23.766%	4	32	+129.182%
2025-04-29	273.9500	279.1400	273.9500	279.1400	+2.129%	9	28	+74.715%
2025-04-28	273.3200	273.3200	273.3200	273.3200	+48.181%	1	19	+78.436%
2025-04-15	182.0000	184.4500	182.0000	184.4500	+2.472%	4	18	+164.408%
2025-04-09	147.0000	180.0000	147.0000	180.0000	+2.975%	3	18	+170.944%
2025-04-04	175.1500	175.1500	174.8000	174.8000	-18.318%	4	15	+179.005%
2025-04-03	214.0000	214.0000	214.0000	214.0000	-1.382%	3	15	+127.897%
2025-04-01	217.0000	217.0000	217.0000	217.0000	+7.187%	2	12	+124.747%
2025-01-02	202.4500	202.4500	202.4500	202.4500	+0.223%	3	10	+140.899%
2024-12-30	202.0000	202.0000	202.0000	202.0000	-16.529%	1	10	+141.436%
2024-12-04	242.0000	242.0000	242.0000	242.0000	+42.815%	3	10	+101.529%
2024-11-19	167.5500	169.4500	167.5500	169.4500	+0.893%	5	7	+187.814%
2024-11-18	165.5000	167.9500	165.5000	167.9500	-26.003%	4	7	+190.384%
2024-11-04	226.9700	226.9700	226.9700	226.9700	0.000%	3	3	+114.874%