Dark

LLY20270115C680
LLY Jan 15 2027 680.00 Call (LLY270115C00680000)
option OPRA

Inactive

Aug 19, 2026

598.00+7.738%(+42.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	595.0000	598.0000	595.0000	598.0000	+7.738%	2	248	0.000%
2026-08-11	555.0500	555.0500	555.0500	555.0500	+7.153%	1	249	+7.738%
2026-07-30	518.0000	518.0000	518.0000	518.0000	-3.329%	1	250	+15.444%
2026-06-26	535.8400	535.8400	535.8400	535.8400	+7.232%	10	251	+11.600%
2026-06-12	499.7000	499.7000	499.7000	499.7000	+38.191%	1	251	+19.672%
2026-05-19	361.6000	361.6000	361.6000	361.6000	+11.650%	1	251	+65.376%
2026-05-07	323.8700	323.8700	323.8700	323.8700	+14.240%	1	251	+84.642%
2026-04-22	283.4500	283.5000	283.4500	283.5000	-2.089%	2	251	+110.935%
2026-04-20	289.3500	289.5500	289.3500	289.5500	+1.596%	2	250	+106.527%
2026-04-17	289.8000	289.8000	285.0000	285.0000	-30.301%	2	250	+109.825%
2026-02-09	421.4700	421.7700	408.6000	408.9000	+2.123%	50	250	+46.246%
2026-02-05	400.4000	400.4000	400.4000	400.4000	-8.375%	1	260	+49.351%
2026-02-04	437.0000	437.0000	437.0000	437.0000	+16.084%	1	260	+36.842%
2026-02-03	376.4500	376.4500	376.4500	376.4500	-11.631%	3	260	+58.852%
2026-01-12	426.0000	426.0000	426.0000	426.0000	+5.284%	3	263	+40.376%
2026-01-05	404.6200	404.6200	404.6200	404.6200	+3.749%	3	263	+47.793%
2025-12-05	390.0000	390.0000	390.0000	390.0000	-2.695%	2	263	+53.333%
2025-12-03	404.1700	404.1700	400.8000	400.8000	-3.621%	11	263	+49.202%
2025-11-20	415.8600	415.8600	415.8600	415.8600	+5.763%	1	272	+43.798%
2025-11-13	393.2500	393.2500	393.2000	393.2000	+2.436%	2	272	+52.085%
2025-11-12	383.8500	383.8500	383.8500	383.8500	+26.424%	1	272	+55.790%
2025-11-05	303.6200	303.6200	303.6200	303.6200	+5.186%	3	272	+96.957%
2025-11-04	288.6500	288.6500	288.6500	288.6500	+3.437%	1	275	+107.171%
2025-11-03	278.9100	279.0600	278.9100	279.0600	+14.369%	2	274	+114.291%
2025-10-31	244.5000	244.5000	244.0000	244.0000	+12.442%	2	274	+145.082%
2025-10-29	217.0000	217.0000	217.0000	217.0000	+9.513%	1	273	+175.576%
2025-10-17	196.1000	198.2000	196.1000	198.1500	-7.571%	9	273	+201.792%
2025-10-16	220.8500	220.8500	214.3800	214.3800	-1.661%	2	272	+178.944%
2025-10-15	218.0000	218.0000	218.0000	218.0000	-10.196%	1	274	+174.312%
2025-10-09	242.7500	242.7500	242.7500	242.7500	+1.846%	2	274	+146.344%
2025-10-08	238.3500	238.3500	238.3500	238.3500	+0.996%	2	272	+150.892%
2025-10-07	233.8000	236.0000	233.8000	236.0000	-0.778%	6	274	+153.390%
2025-10-06	237.8500	237.8500	237.8500	237.8500	+67.088%	3	274	+151.419%
2025-09-25	150.0000	152.0000	142.1500	142.3500	-13.806%	4	277	+320.091%
2025-09-19	165.1500	165.1500	165.1500	165.1500	-1.813%	76	280	+262.095%
2025-09-18	168.2000	168.2000	168.2000	168.2000	-0.808%	4	327	+255.529%
2025-09-17	169.5700	169.5700	169.5700	169.5700	+1.844%	8	331	+252.657%
2025-09-12	166.5000	166.5000	166.5000	166.5000	+3.416%	1	339	+259.159%
2025-09-10	161.6000	164.0000	160.4100	161.0000	-2.128%	7	338	+271.429%
2025-09-09	164.5000	164.5000	164.5000	164.5000	+12.517%	1	338	+263.526%
2025-09-05	145.8000	146.2000	145.8000	146.2000	-3.530%	2	339	+309.029%
2025-08-29	151.5500	151.5500	151.5500	151.5500	-4.234%	1	340	+294.589%
2025-08-27	157.0300	158.2500	157.0300	158.2500	+4.387%	2	340	+277.883%
2025-08-26	150.0800	151.6000	149.2300	151.6000	+15.224%	3	340	+294.459%
2025-08-25	131.5700	131.5700	131.5700	131.5700	-5.752%	1	343	+354.511%
2025-08-22	145.1000	145.1000	139.6000	139.6000	-2.446%	2	342	+328.367%
2025-08-21	144.7100	144.7100	141.7500	143.1000	+8.368%	7	344	+317.890%
2025-08-20	126.1500	132.0500	126.1500	132.0500	-2.947%	4	348	+352.859%
2025-08-19	139.5500	141.3500	136.0600	136.0600	-1.026%	79	352	+339.512%
2025-08-15	131.0000	137.9000	127.6500	137.4700	+9.976%	21	278	+335.004%
2025-08-14	110.0100	125.0000	110.0100	125.0000	+31.579%	6	269	+378.400%
2025-08-12	93.7400	96.9600	93.5300	95.0000	-0.262%	8	266	+529.474%
2025-08-11	97.0900	104.5000	95.2500	95.2500	-0.781%	213	263	+527.822%
2025-08-08	104.2500	104.2500	94.0000	96.0000	-4.950%	25	73	+522.917%
2025-08-07	118.6700	118.6700	96.5000	101.0000	-40.731%	59	92	+492.079%
2025-08-01	170.4100	170.4100	170.4100	170.4100	-8.920%	1	71	+250.918%
2025-07-29	184.7200	187.1000	184.7200	187.1000	-4.658%	2	70	+219.615%
2025-07-15	196.2400	196.2400	196.2400	196.2400	-4.692%	1	69	+204.729%
2025-06-27	206.3000	206.3000	205.9000	205.9000	-5.913%	2	69	+190.432%
2025-06-26	218.8400	218.8400	218.8400	218.8400	+8.256%	1	68	+173.259%
2025-06-24	202.1500	202.1500	202.1500	202.1500	+4.201%	1	67	+195.820%
2025-06-20	194.0000	194.0000	194.0000	194.0000	-20.049%	2	66	+208.247%
2025-06-13	242.6500	242.6500	242.6500	242.6500	+15.355%	2	65	+146.445%
2025-06-09	210.3500	210.3500	210.3500	210.3500	+2.315%	1	64	+184.288%
2025-06-06	205.5900	205.5900	205.5900	205.5900	+9.941%	2	63	+190.870%
2025-05-30	187.0000	187.0000	187.0000	187.0000	+9.261%	4	62	+219.786%
2025-05-29	171.1500	171.1500	171.1500	171.1500	+1.814%	2	60	+249.401%
2025-05-23	168.1000	168.1000	168.1000	168.1000	-11.966%	4	58	+255.741%
2025-05-12	181.1000	190.9500	181.1000	190.9500	-21.629%	4	58	+213.171%
2025-05-05	243.6500	243.6500	243.6500	243.6500	-1.496%	1	58	+145.434%
2025-05-02	247.3500	247.3500	247.3500	247.3500	-4.517%	2	59	+141.763%
2025-05-01	259.0500	259.0500	259.0500	259.0500	-11.132%	1	59	+130.843%
2025-04-28	291.5000	291.5000	291.5000	291.5000	-1.769%	1	59	+105.146%
2025-04-25	296.7500	296.7500	296.7500	296.7500	+16.808%	2	58	+101.516%
2025-04-22	254.0500	254.0500	254.0500	254.0500	-0.606%	1	58	+135.387%
2025-04-21	255.6000	255.6000	255.6000	255.6000	+35.181%	1	57	+133.959%
2025-04-14	189.0800	189.0800	189.0800	189.0800	+9.263%	1	57	+216.268%
2025-04-07	173.0500	173.0500	173.0500	173.0500	-37.205%	1	56	+245.565%
2025-02-18	275.0000	277.1900	275.0000	275.5800	+16.278%	3	56	+116.997%
2025-02-03	232.6500	237.0000	232.6500	237.0000	-0.420%	2	56	+152.321%
2025-01-29	238.0000	238.0000	238.0000	238.0000	+29.432%	4	57	+151.261%
2025-01-17	183.8800	183.8800	183.8800	183.8800	-1.668%	2	53	+225.212%
2025-01-14	187.0000	187.0000	187.0000	187.0000	-15.811%	1	53	+219.786%
2024-12-13	222.1200	222.1200	222.1200	222.1200	+13.849%	4	53	+169.224%
2024-11-15	196.7500	199.1000	195.1000	195.1000	-24.380%	144	51	+206.509%
2024-11-11	258.0000	258.0000	258.0000	258.0000	0.000%	1	1	+131.783%