Dark

LLY20270115C660
LLY Jan 15 2027 660.00 Call (LLY270115C00660000)
option OPRA

EOD

Sep 3, 2026

502.52-11.483%(-65.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	502.5200	502.5200	502.5200	502.5200	-11.483%	2	91	0.000%
2026-08-18	567.7100	567.7100	567.7100	567.7100	-2.119%	1	91	-11.483%
2026-08-10	567.5800	580.0000	567.5800	580.0000	+18.367%	3	91	-13.359%
2026-08-04	490.0000	490.0000	490.0000	490.0000	-16.633%	1	91	+2.555%
2026-07-07	587.7600	587.7600	587.7600	587.7600	+3.143%	2	91	-14.503%
2026-06-26	569.8500	569.8500	569.8500	569.8500	+18.349%	1	92	-11.815%
2026-05-28	486.0100	486.0100	481.5000	481.5000	+8.202%	7	92	+4.366%
2026-05-27	445.0000	445.0000	445.0000	445.0000	+63.603%	1	92	+12.926%
2026-04-24	272.0000	272.0000	272.0000	272.0000	-4.269%	1	92	+84.750%
2026-04-15	284.1300	284.1300	284.1300	284.1300	-6.150%	7	92	+76.863%
2026-04-14	302.7500	302.7500	302.7500	302.7500	-9.638%	1	85	+65.985%
2026-04-10	335.0400	335.0400	335.0400	335.0400	-17.812%	1	86	+49.988%
2026-01-30	407.6500	407.6500	407.6500	407.6500	-2.148%	1	85	+23.272%
2026-01-16	416.6000	416.6000	416.6000	416.6000	-13.926%	1	86	+20.624%
2026-01-07	484.0000	484.0000	484.0000	484.0000	+14.164%	1	86	+3.826%
2026-01-06	423.9500	423.9500	423.9500	423.9500	-4.920%	20	86	+18.533%
2026-01-02	445.8900	445.8900	445.8900	445.8900	-0.913%	3	106	+12.700%
2025-12-19	450.0000	450.0000	450.0000	450.0000	+18.082%	1	106	+11.671%
2025-12-09	381.0900	381.0900	381.0900	381.0900	-3.178%	2	106	+31.864%
2025-12-05	393.6000	393.6000	393.6000	393.6000	-14.067%	1	106	+27.673%
2025-11-28	458.0300	458.0300	458.0300	458.0300	+12.348%	1	106	+9.713%
2025-11-14	407.6900	407.6900	407.6900	407.6900	+6.711%	1	107	+23.260%
2025-11-11	382.0500	382.0500	382.0500	382.0500	+23.885%	1	107	+31.533%
2025-11-07	308.3900	308.3900	308.3900	308.3900	-4.375%	1	107	+62.950%
2025-11-06	322.5000	322.5000	322.5000	322.5000	-4.303%	1	107	+55.820%
2025-11-05	318.3900	346.6000	318.3900	337.0000	+10.855%	14	108	+49.116%
2025-11-04	301.0000	304.0000	301.0000	304.0000	+3.560%	20	118	+65.303%
2025-11-03	293.4000	293.5500	293.4000	293.5500	+17.420%	2	130	+71.187%
2025-10-30	250.0000	250.0000	250.0000	250.0000	+6.610%	1	130	+101.008%
2025-10-29	234.5000	234.5000	234.5000	234.5000	+1.841%	10	130	+114.294%
2025-10-27	230.2600	230.2600	230.2600	230.2600	-2.432%	1	120	+118.240%
2025-10-15	221.5000	236.0000	221.5000	236.0000	-3.764%	4	120	+112.932%
2025-10-10	249.0000	249.0000	245.2300	245.2300	-2.698%	6	122	+104.918%
2025-10-06	254.3700	254.3700	252.0300	252.0300	+0.263%	2	124	+99.389%
2025-10-03	246.3200	251.3700	246.3200	251.3700	+6.400%	3	124	+99.912%
2025-10-01	206.0000	237.6000	206.0000	236.2500	+35.000%	16	126	+112.707%
2025-09-30	175.0000	175.0000	175.0000	175.0000	+14.905%	1	135	+187.154%
2025-09-26	152.3000	152.3000	152.3000	152.3000	-10.359%	1	136	+229.954%
2025-09-23	169.9000	169.9000	169.9000	169.9000	-2.831%	2	137	+195.774%
2025-09-19	175.4400	179.7500	174.8500	174.8500	-4.704%	7	135	+187.401%
2025-09-18	185.6000	185.6000	183.4800	183.4800	-2.921%	6	135	+173.883%
2025-09-17	189.0000	189.0000	189.0000	189.0000	+1.717%	2	134	+165.884%
2025-09-16	185.8100	185.8100	185.8100	185.8100	+3.515%	3	136	+170.448%
2025-09-11	179.5000	180.0000	179.5000	179.5000	+8.689%	4	133	+179.955%
2025-09-03	165.1500	165.1500	165.1500	165.1500	-1.854%	1	134	+204.281%
2025-08-27	172.0000	172.0000	168.2700	168.2700	+3.233%	4	134	+198.639%
2025-08-26	158.0000	163.0000	158.0000	163.0000	+11.644%	4	133	+208.294%
2025-08-25	151.1000	151.1000	146.0000	146.0000	-6.055%	2	135	+244.192%
2025-08-22	155.4100	155.4100	155.4100	155.4100	+2.615%	1	134	+223.351%
2025-08-21	154.0000	156.0000	151.4500	151.4500	+2.262%	3	135	+231.806%
2025-08-20	138.0000	148.1000	138.0000	148.1000	+2.847%	4	135	+239.311%
2025-08-19	150.0000	152.8800	144.0000	144.0000	-0.963%	10	133	+248.972%
2025-08-18	144.3500	150.7000	144.1500	145.4000	-1.384%	11	139	+245.612%
2025-08-15	144.8500	150.5000	144.8500	147.4400	+9.215%	11	145	+240.830%
2025-08-14	116.6000	135.0000	116.6000	135.0000	+13.924%	57	147	+272.237%
2025-08-13	109.8300	118.5000	109.8300	118.5000	+13.267%	99	145	+324.068%
2025-08-12	104.8500	107.4000	100.8400	104.6200	-6.330%	20	111	+380.329%
2025-08-11	103.7300	113.4000	103.7300	111.6900	+11.523%	8	98	+349.924%
2025-08-08	112.0000	112.0000	99.0000	100.1500	-7.832%	25	94	+401.767%
2025-08-07	125.0000	125.0000	105.0000	108.6600	-52.446%	39	74	+362.470%
2025-06-18	222.5500	228.5000	222.5500	228.5000	-6.406%	2	48	+119.921%
2025-06-16	244.1400	244.1400	244.1400	244.1400	+38.945%	1	48	+105.833%
2025-05-23	175.7100	175.7100	175.7100	175.7100	-10.141%	40	29	+185.994%
2025-05-13	195.5400	195.5400	195.5400	195.5400	-3.432%	1	29	+156.991%
2025-05-08	202.4900	202.4900	202.4900	202.4900	-34.891%	1	30	+148.170%
2025-03-07	311.0000	311.0000	311.0000	311.0000	+63.255%	2	29	+61.582%
2025-01-21	190.5000	190.5000	190.5000	190.5000	-4.271%	1	27	+163.790%
2025-01-17	205.0000	205.0000	199.0000	199.0000	-0.286%	4	27	+152.523%
2025-01-15	199.2000	199.5700	199.2000	199.5700	-0.215%	4	27	+151.801%
2025-01-14	200.0000	200.0000	200.0000	200.0000	-15.254%	1	27	+151.260%
2024-12-17	236.0000	236.0000	236.0000	236.0000	+21.549%	1	27	+112.932%
2024-11-19	194.1600	194.1600	194.1600	194.1600	+1.315%	1	27	+158.817%
2024-11-18	191.6400	191.6400	191.6400	191.6400	-7.016%	1	28	+162.221%
2024-11-15	213.1500	213.1700	206.1000	206.1000	0.000%	54	27	+143.823%