Dark

LLY20270115C640
LLY Jan 15 2027 640.00 Call (LLY270115C00640000)
option OPRA

EOD

Jul 23, 2026

555.81+3.364%(+18.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	556.7200	556.7200	555.8100	555.8100	+3.364%	3	41	0.000%
2026-07-21	537.7200	537.7200	537.7200	537.7200	-7.640%	1	42	+3.364%
2026-07-06	582.2000	582.2000	582.2000	582.2000	+20.108%	1	41	-4.533%
2026-05-28	484.7300	484.7300	484.7300	484.7300	+5.836%	1	41	+14.664%
2026-05-26	458.0000	458.0000	458.0000	458.0000	+41.708%	2	41	+21.356%
2026-04-30	323.2000	323.2000	323.2000	323.2000	+0.551%	1	43	+71.971%
2026-04-15	321.4300	321.4300	321.4300	321.4300	+1.158%	1	43	+72.918%
2026-04-14	317.7500	317.7500	317.7500	317.7500	-2.701%	1	43	+74.921%
2026-04-13	326.5700	326.5700	326.5700	326.5700	-6.694%	1	43	+70.196%
2026-04-08	350.0000	350.0000	350.0000	350.0000	+2.941%	1	44	+58.803%
2026-03-17	340.0000	340.0000	340.0000	340.0000	-14.450%	2	45	+63.474%
2026-03-03	394.0000	397.4300	394.0000	397.4300	-8.828%	10	45	+39.851%
2026-02-03	435.9100	435.9100	435.9100	435.9100	+1.860%	1	50	+27.506%
2026-01-16	427.9500	427.9500	427.9500	427.9500	+3.120%	1	49	+29.877%
2026-01-15	415.0000	415.0000	415.0000	415.0000	-8.060%	10	49	+33.930%
2026-01-06	457.4000	457.4000	446.0200	451.3800	-5.315%	8	59	+23.136%
2026-01-05	476.7200	476.7200	476.7200	476.7200	+5.162%	1	62	+16.590%
2026-01-02	453.3200	453.3200	453.3200	453.3200	-3.986%	9	62	+22.609%
2025-12-31	468.7000	472.1400	468.7000	472.1400	+9.800%	2	71	+17.721%
2025-12-11	430.0000	430.0000	430.0000	430.0000	+4.116%	1	71	+29.258%
2025-12-09	413.0000	413.0000	413.0000	413.0000	-4.509%	2	72	+34.579%
2025-11-18	432.5000	432.5000	432.5000	432.5000	-0.346%	1	70	+28.511%
2025-11-14	426.0800	434.0000	426.0800	434.0000	+9.674%	11	71	+28.067%
2025-11-11	400.0000	401.5000	395.7200	395.7200	+14.040%	10	82	+40.455%
2025-11-06	347.0000	347.0000	347.0000	347.0000	+1.760%	1	92	+60.176%
2025-11-05	334.2100	341.0000	333.0000	341.0000	+14.430%	11	91	+62.994%
2025-11-03	298.0000	298.0000	298.0000	298.0000	+7.079%	2	94	+86.513%
2025-10-31	278.3000	278.3000	278.3000	278.3000	+15.597%	1	94	+99.716%
2025-10-28	240.7500	240.7500	240.7500	240.7500	+0.986%	1	94	+130.866%
2025-10-27	240.2000	240.2000	238.4000	238.4000	-5.246%	3	97	+133.142%
2025-10-24	251.6500	251.6500	251.6000	251.6000	-3.969%	2	97	+120.910%
2025-10-07	262.0000	262.0000	262.0000	262.0000	-2.202%	1	99	+112.141%
2025-10-06	267.8500	267.9000	267.8500	267.9000	+2.330%	2	99	+107.469%
2025-10-03	258.0000	262.0000	258.0000	261.8000	+6.423%	3	99	+112.303%
2025-10-01	209.6000	251.0000	209.6000	246.0000	+24.242%	11	101	+125.939%
2025-09-30	185.0000	198.0000	185.0000	198.0000	+24.921%	6	106	+180.712%
2025-09-25	176.3400	176.3400	158.5000	158.5000	-12.984%	6	109	+250.669%
2025-09-23	182.1500	182.1500	182.1500	182.1500	-5.900%	2	111	+205.139%
2025-09-18	193.5700	193.5700	193.5700	193.5700	-4.716%	2	113	+187.136%
2025-09-17	201.9500	203.2000	201.9500	203.1500	+9.426%	4	113	+173.596%
2025-09-12	185.6500	185.6500	185.6500	185.6500	-4.795%	1	114	+199.386%
2025-09-11	195.0000	195.0000	195.0000	195.0000	+15.426%	2	115	+185.031%
2025-09-05	168.9400	168.9400	168.9400	168.9400	-4.419%	1	117	+228.998%
2025-09-02	170.5000	176.7500	170.5000	176.7500	+0.369%	3	118	+214.461%
2025-08-26	170.0000	176.1000	170.0000	176.1000	+16.545%	11	119	+215.622%
2025-08-25	154.5000	155.2000	151.1000	151.1000	-8.976%	6	128	+267.842%
2025-08-21	164.0000	166.0000	164.0000	166.0000	+6.821%	6	132	+234.825%
2025-08-20	156.6400	156.6400	155.4000	155.4000	-4.645%	2	128	+257.664%
2025-08-19	162.9700	162.9700	162.9700	162.9700	+1.984%	1	129	+241.051%
2025-08-18	161.1500	161.1500	159.8000	159.8000	+0.188%	4	128	+247.816%
2025-08-15	152.5000	159.5000	148.8800	159.5000	+11.383%	14	131	+248.470%
2025-08-14	128.6000	143.2000	128.6000	143.2000	+12.314%	13	133	+288.135%
2025-08-13	122.1000	127.5000	122.1000	127.5000	+13.677%	11	132	+335.929%
2025-08-12	113.0500	117.8000	112.1600	112.1600	-1.631%	10	130	+395.551%
2025-08-11	114.2000	120.0800	114.0200	114.0200	+5.359%	47	127	+387.467%
2025-08-08	124.3700	125.0000	107.9100	108.2200	-8.288%	32	90	+413.593%
2025-08-07	123.0400	123.0400	115.1000	118.0000	-47.535%	62	70	+371.025%
2025-06-06	224.9100	224.9100	224.9100	224.9100	-15.682%	4	24	+147.126%
2025-05-05	266.7400	266.7400	266.7400	266.7400	-23.340%	1	24	+108.371%
2025-03-04	347.9500	347.9500	347.9500	347.9500	-2.333%	3	24	+59.738%
2025-03-03	356.6800	356.6800	356.2600	356.2600	+0.296%	2	25	+56.012%
2025-02-26	355.2100	355.2100	355.2100	355.2100	+18.057%	1	25	+56.474%
2025-02-18	300.8800	300.8800	300.8800	300.8800	+15.324%	1	25	+84.728%
2025-02-03	260.9000	260.9000	260.9000	260.9000	-0.355%	1	24	+113.036%
2025-01-28	261.8300	261.8300	261.8300	261.8300	+21.736%	1	24	+112.279%
2025-01-15	215.0800	215.0800	215.0800	215.0800	-12.569%	1	23	+158.420%
2025-01-03	246.0000	246.0000	246.0000	246.0000	+3.127%	2	23	+125.939%
2024-12-31	238.5400	238.5400	238.5400	238.5400	-3.815%	1	23	+133.005%
2024-12-27	248.0000	248.0000	248.0000	248.0000	-3.193%	4	23	+124.117%
2024-12-16	256.1800	256.1800	256.1800	256.1800	+5.860%	3	23	+116.961%
2024-12-13	242.0000	242.0000	242.0000	242.0000	-9.023%	4	23	+129.674%
2024-11-26	266.0000	266.0000	266.0000	266.0000	+18.049%	2	25	+108.951%
2024-11-22	225.3300	225.3300	225.3300	225.3300	+3.126%	2	23	+146.665%
2024-11-21	218.5000	218.5000	218.5000	218.5000	+6.352%	2	23	+154.375%
2024-11-19	205.4500	205.4500	205.4500	205.4500	-6.037%	3	23	+170.533%
2024-11-15	218.5500	218.6500	218.5500	218.6500	-8.896%	40	20	+154.201%
2024-11-06	240.0000	240.0000	240.0000	240.0000	0.000%	2	2	+131.588%