Dark

LLY20270115C600
LLY Jan 15 2027 600.00 Call (LLY270115C00600000)
option OPRA

Inactive

Aug 19, 2026

663.88+4.923%(+31.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	663.8800	663.8800	663.8800	663.8800	+4.923%	1	48	0.000%
2026-08-13	632.7300	632.7300	632.7300	632.7300	+0.230%	1	48	+4.923%
2026-08-12	629.8000	631.2800	629.8000	631.2800	-0.232%	2	49	+5.164%
2026-08-10	632.7500	632.7500	632.7500	632.7500	+7.219%	4	51	+4.920%
2026-08-05	590.1500	590.1500	590.1500	590.1500	-5.576%	1	51	+12.493%
2026-06-26	625.0000	625.0000	625.0000	625.0000	+8.319%	1	52	+6.221%
2026-06-05	577.0000	577.0000	577.0000	577.0000	+4.835%	3	51	+15.057%
2026-06-04	550.3900	550.3900	550.3900	550.3900	+10.078%	1	48	+20.620%
2026-05-27	500.0000	500.0000	500.0000	500.0000	+17.058%	1	48	+32.776%
2026-05-15	427.1400	427.1400	427.1400	427.1400	+11.263%	1	49	+55.424%
2026-05-08	383.9000	383.9000	383.9000	383.9000	-2.721%	1	49	+72.930%
2026-05-01	394.6400	394.6400	394.6400	394.6400	+12.337%	1	50	+68.224%
2026-04-30	351.3000	351.3000	351.3000	351.3000	+12.806%	1	50	+88.978%
2026-04-24	320.6000	320.6000	311.4200	311.4200	-7.727%	2	49	+113.178%
2026-03-26	337.5000	337.5000	337.5000	337.5000	-3.813%	1	49	+96.705%
2026-03-18	350.8800	350.8800	350.8800	350.8800	-25.975%	1	48	+89.204%
2026-02-23	474.0000	474.0000	474.0000	474.0000	+1.191%	1	47	+40.059%
2026-02-05	468.4200	468.4200	468.4200	468.4200	+8.488%	1	48	+41.728%
2026-02-03	431.7700	431.7700	431.7700	431.7700	-8.134%	1	49	+53.758%
2026-02-02	470.0000	470.0000	470.0000	470.0000	-7.206%	1	49	+41.251%
2026-01-09	506.5000	506.5000	506.5000	506.5000	-7.909%	2	49	+31.072%
2026-01-08	550.0000	550.0000	550.0000	550.0000	+22.746%	1	47	+20.705%
2025-12-04	448.0800	448.0800	448.0800	448.0800	-9.296%	1	47	+48.161%
2025-11-24	494.0000	494.0000	494.0000	494.0000	+1.961%	2	47	+34.389%
2025-11-20	484.5000	484.5000	484.5000	484.5000	+2.215%	1	47	+37.024%
2025-11-18	474.0000	474.0000	474.0000	474.0000	+7.973%	3	48	+40.059%
2025-11-12	439.0000	439.0000	439.0000	439.0000	+17.625%	1	48	+51.226%
2025-11-05	373.2200	373.2200	373.2200	373.2200	+7.115%	5	49	+77.879%
2025-11-04	348.4300	348.4300	348.4300	348.4300	+2.479%	1	50	+90.535%
2025-11-03	322.0000	340.0000	322.0000	340.0000	+10.720%	3	52	+95.259%
2025-10-31	307.0800	307.0800	307.0800	307.0800	+3.568%	1	52	+116.191%
2025-10-30	286.7700	298.8500	286.7700	296.5000	+10.223%	4	52	+123.906%
2025-10-23	269.0000	269.0000	269.0000	269.0000	+4.669%	1	52	+146.796%
2025-10-20	255.6400	257.0000	255.6400	257.0000	+2.800%	2	53	+158.319%
2025-10-17	250.0000	250.0000	250.0000	250.0000	-10.650%	2	54	+165.552%
2025-10-16	277.7500	279.8000	277.7500	279.8000	+6.432%	2	54	+137.269%
2025-10-14	262.8900	262.8900	262.8900	262.8900	-4.404%	1	54	+152.531%
2025-10-13	275.0000	275.0000	275.0000	275.0000	-4.550%	1	53	+141.411%
2025-10-07	288.1100	288.1100	288.1100	288.1100	-2.993%	1	53	+130.426%
2025-10-06	297.4500	297.4500	297.0000	297.0000	+6.835%	2	53	+123.529%
2025-10-01	246.0000	280.0000	246.0000	278.0000	+43.818%	5	54	+138.806%
2025-09-29	191.0500	193.3000	191.0500	193.3000	-5.384%	5	56	+243.445%
2025-09-24	205.0600	205.0600	204.3000	204.3000	-0.993%	2	56	+224.953%
2025-09-23	206.3500	206.3500	206.3500	206.3500	-4.969%	1	56	+221.725%
2025-09-22	217.1400	217.1400	217.1400	217.1400	-4.545%	2	55	+205.738%
2025-09-16	227.4800	227.4800	227.4800	227.4800	+6.703%	1	55	+191.841%
2025-09-10	213.1900	213.1900	213.1900	213.1900	+5.592%	2	55	+211.403%
2025-09-08	198.9500	201.9000	198.9500	201.9000	+3.010%	11	56	+228.816%
2025-09-05	199.9000	199.9000	196.0000	196.0000	-6.260%	3	62	+238.714%
2025-09-04	209.9000	209.9000	209.0900	209.0900	+4.009%	11	61	+217.509%
2025-08-29	201.0300	201.0300	201.0300	201.0300	-1.999%	1	51	+230.239%
2025-08-27	210.2300	210.3700	205.1300	205.1300	+4.525%	3	51	+223.639%
2025-08-26	196.2500	196.2500	196.2500	196.2500	+6.081%	10	59	+238.283%
2025-08-22	188.0000	188.0000	185.0000	185.0000	+7.234%	11	59	+258.854%
2025-08-20	174.0000	174.0000	170.9000	172.5200	-3.728%	12	50	+284.813%
2025-08-19	186.4100	186.4100	179.2000	179.2000	-0.356%	2	61	+270.469%
2025-08-18	185.5000	185.5000	179.8400	179.8400	+4.558%	3	60	+269.150%
2025-08-15	171.9200	173.0000	170.0000	172.0000	+4.840%	6	61	+285.977%
2025-08-14	150.2800	164.0600	150.0000	164.0600	+10.330%	11	60	+304.657%
2025-08-13	142.0000	148.7000	142.0000	148.7000	+9.880%	6	58	+346.456%
2025-08-12	132.9000	137.0000	131.0000	135.3300	-0.493%	11	59	+390.564%
2025-08-11	131.2800	143.0200	131.2800	136.0000	+6.250%	11	52	+388.147%
2025-08-08	145.0000	145.0000	125.8500	128.0000	-8.244%	19	47	+418.656%
2025-08-07	140.8800	140.8800	134.7000	139.5000	-44.951%	20	30	+375.900%
2025-07-23	253.4100	253.4100	253.4100	253.4100	+5.592%	5	26	+161.979%
2025-07-21	239.9900	239.9900	239.9900	239.9900	-10.801%	5	26	+176.628%
2025-07-14	269.0500	269.0500	269.0500	269.0500	+3.880%	1	21	+146.750%
2025-07-11	259.0000	259.0000	259.0000	259.0000	+4.858%	1	21	+156.324%
2025-07-07	247.0000	247.0000	247.0000	247.0000	-1.196%	1	21	+168.777%
2025-07-01	249.9900	249.9900	249.9900	249.9900	-1.703%	1	20	+165.563%
2025-06-30	254.3200	254.3200	254.3200	254.3200	-13.497%	1	19	+161.041%
2025-06-13	294.0000	294.0000	294.0000	294.0000	+16.602%	2	18	+125.810%
2025-06-04	252.1400	252.1400	252.1400	252.1400	+5.467%	1	19	+163.298%
2025-06-03	239.0700	239.0700	239.0700	239.0700	+14.049%	1	19	+177.693%
2025-05-23	209.6200	209.6200	209.6200	209.6200	-3.844%	2	21	+216.706%
2025-05-21	218.0000	218.0000	218.0000	218.0000	-7.822%	1	21	+204.532%
2025-05-20	237.7200	237.7200	236.5000	236.5000	-0.534%	2	20	+180.710%
2025-05-19	239.3600	239.3600	237.7700	237.7700	+11.368%	2	21	+179.211%
2025-05-14	228.9400	228.9400	213.5000	213.5000	-9.691%	3	19	+210.951%
2025-04-14	236.4100	236.4100	236.4100	236.4100	+12.043%	1	16	+180.817%
2025-04-10	211.0000	211.0000	211.0000	211.0000	+1.306%	10	15	+214.635%
2025-04-07	208.2800	208.2800	208.2800	208.2800	-32.212%	1	25	+218.744%
2025-03-19	307.2500	307.2500	307.2500	307.2500	-22.124%	3	25	+116.072%
2025-03-03	395.3600	395.3600	394.5400	394.5400	+21.274%	4	25	+68.267%
2025-02-18	325.8000	325.8000	325.3300	325.3300	-6.646%	2	21	+104.064%
2025-02-13	348.4700	348.4900	348.4700	348.4900	+16.943%	3	18	+90.502%
2025-01-30	298.0000	298.0000	298.0000	298.0000	+28.255%	1	18	+122.779%
2025-01-21	222.9000	232.3500	222.2800	232.3500	+3.728%	5	18	+185.724%
2025-01-17	228.0000	228.0000	224.0000	224.0000	-10.094%	16	13	+196.375%
2025-01-16	249.1500	249.1500	249.1500	249.1500	+2.912%	1	13	+166.458%
2025-01-15	243.6000	243.6000	239.0300	242.1000	+3.021%	5	13	+174.217%
2025-01-14	233.5000	243.0000	228.0000	235.0000	-16.071%	9	11	+182.502%
2025-01-10	280.0000	280.0000	280.0000	280.0000	+4.089%	2	5	+137.100%
2025-01-08	269.0000	269.0000	269.0000	269.0000	+5.078%	1	4	+146.796%
2025-01-06	256.0000	256.0000	256.0000	256.0000	+13.778%	1	4	+159.328%
2024-11-18	225.0000	225.0000	225.0000	225.0000	-19.643%	1	3	+195.058%
2024-11-06	280.0000	280.0000	280.0000	280.0000	-10.543%	1	1	+137.100%
2024-10-31	313.0000	313.0000	313.0000	313.0000	+4.682%	1	1	+112.102%
2024-10-30	277.4600	299.0000	277.4600	299.0000	0.000%	3	2	+122.033%