Dark

LLY20270115C500
LLY Jan 15 2027 500.00 Call (LLY270115C00500000)
option OPRA

Inactive

Sep 1, 2026

668.02-6.701%(-47.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	668.0200	668.0200	668.0200	668.0200	-6.701%	1	21	0.000%
2026-08-13	716.0000	716.0000	716.0000	716.0000	-1.708%	1	22	-6.701%
2026-08-11	728.4400	728.4400	728.4400	728.4400	+19.989%	1	22	-8.294%
2026-05-29	607.0900	607.0900	607.0900	607.0900	+20.204%	1	23	+10.036%
2026-05-12	505.0500	505.0500	505.0500	505.0500	-0.188%	1	23	+32.268%
2026-05-06	506.0000	506.0000	506.0000	506.0000	+15.000%	3	23	+32.020%
2026-04-30	440.0000	440.0000	440.0000	440.0000	+18.464%	2	23	+51.823%
2026-04-29	371.4200	371.4200	371.4200	371.4200	-4.586%	3	25	+79.856%
2026-04-28	389.2700	389.2700	389.2700	389.2700	-8.793%	1	28	+71.608%
2026-04-15	427.0000	427.0000	426.8000	426.8000	-5.991%	3	29	+56.518%
2026-04-01	454.0000	454.0000	454.0000	454.0000	+3.182%	1	30	+47.141%
2026-03-19	440.0000	440.0000	440.0000	440.0000	-22.803%	1	31	+51.823%
2026-02-23	569.9700	569.9700	569.9700	569.9700	-5.790%	1	30	+17.203%
2026-02-04	605.0000	605.0000	605.0000	605.0000	+2.716%	1	31	+10.417%
2026-01-14	589.0000	589.0000	589.0000	589.0000	-1.174%	1	31	+13.416%
2026-01-13	590.1400	605.9100	590.1400	596.0000	-8.308%	7	31	+12.084%
2026-01-08	650.0000	650.0000	650.0000	650.0000	+11.684%	3	30	+2.772%
2026-01-06	582.0000	582.0000	582.0000	582.0000	-1.609%	1	33	+14.780%
2025-12-22	591.5200	591.5200	591.5200	591.5200	-6.291%	1	33	+12.933%
2025-11-26	631.4100	631.4100	631.2300	631.2300	+3.480%	7	34	+5.828%
2025-11-25	610.0000	610.0000	610.0000	610.0000	+3.390%	1	34	+9.511%
2025-11-24	590.0000	590.0000	590.0000	590.0000	+6.498%	1	35	+13.224%
2025-11-17	554.0000	554.0000	554.0000	554.0000	-0.327%	1	34	+20.581%
2025-11-14	536.3200	555.8200	536.3200	555.8200	+0.040%	3	35	+20.186%
2025-11-13	555.6000	555.6000	555.6000	555.6000	+35.182%	1	35	+20.234%
2025-11-03	411.0000	411.0000	411.0000	411.0000	+17.094%	1	36	+62.535%
2025-10-29	351.0000	351.0000	351.0000	351.0000	-0.959%	1	36	+90.319%
2025-10-15	354.4000	354.4000	354.4000	354.4000	+1.830%	4	35	+88.493%
2025-10-03	348.0300	348.0300	348.0300	348.0300	+1.010%	1	39	+91.943%
2025-10-02	344.5500	344.5500	344.5500	344.5500	-3.487%	1	40	+93.882%
2025-10-01	360.0000	360.0000	357.0000	357.0000	+19.115%	3	41	+87.120%
2025-09-30	299.7100	299.7100	299.7100	299.7100	+13.462%	1	42	+122.889%
2025-09-26	264.1500	264.1500	264.1500	264.1500	-9.192%	2	43	+152.894%
2025-09-19	290.8900	290.8900	290.8900	290.8900	-3.037%	15	43	+129.647%
2025-09-18	300.0000	300.0000	300.0000	300.0000	-1.639%	1	58	+122.673%
2025-09-17	305.0000	305.0000	305.0000	305.0000	+3.812%	1	57	+119.023%
2025-09-16	293.8000	293.8000	293.8000	293.8000	+7.324%	1	58	+127.372%
2025-08-29	273.7500	273.7500	273.7500	273.7500	+0.717%	1	58	+144.026%
2025-08-28	271.8000	271.8000	271.8000	271.8000	+1.267%	1	58	+145.776%
2025-08-26	268.4000	268.4000	268.4000	268.4000	+5.214%	1	58	+148.890%
2025-08-22	255.1000	255.1000	255.1000	255.1000	+8.553%	1	58	+161.866%
2025-08-20	235.0000	235.0000	235.0000	235.0000	-7.825%	1	59	+184.264%
2025-08-19	253.1100	254.9500	253.1100	254.9500	+7.574%	6	60	+162.020%
2025-08-15	237.2000	237.2000	237.0000	237.0000	+3.697%	2	62	+181.865%
2025-08-14	217.2300	228.6000	217.2300	228.5500	+9.354%	5	62	+192.286%
2025-08-13	204.0000	209.0000	203.0000	209.0000	+6.633%	5	59	+219.627%
2025-08-12	192.6500	197.0000	192.6500	196.0000	+0.771%	5	60	+240.827%
2025-08-11	196.0000	196.9700	194.5000	194.5000	+1.313%	4	59	+243.455%
2025-08-08	202.0000	202.0000	190.0000	191.9800	-4.010%	19	59	+247.963%
2025-08-07	233.2000	233.2000	193.0000	200.0000	-32.751%	32	43	+234.010%
2025-07-31	297.4000	297.4000	297.4000	297.4000	-6.683%	1	17	+124.620%
2025-07-29	318.7000	318.7000	318.7000	318.7000	-3.131%	1	17	+109.608%
2025-07-15	329.0000	329.0000	329.0000	329.0000	+3.835%	2	17	+103.046%
2025-06-20	316.8500	316.8500	316.8500	316.8500	-6.809%	2	17	+110.832%
2025-06-10	340.0000	340.0000	340.0000	340.0000	+3.343%	1	17	+96.476%
2025-05-07	329.0000	329.0000	329.0000	329.0000	-10.515%	1	17	+103.046%
2025-05-01	368.0000	368.0000	367.2800	367.6600	+18.984%	5	17	+81.695%
2025-04-14	311.0000	311.0000	309.0000	309.0000	+7.666%	3	17	+116.188%
2025-04-10	292.0000	292.0000	287.0000	287.0000	-22.642%	3	17	+132.760%
2025-03-11	371.0000	371.0000	371.0000	371.0000	-19.784%	2	17	+80.059%
2025-03-06	462.5000	462.5000	462.5000	462.5000	+3.211%	1	17	+44.437%
2025-02-25	448.1100	448.1100	448.1100	448.1100	+50.010%	1	17	+49.075%
2025-01-21	298.7200	298.7200	298.7200	298.7200	-7.143%	2	17	+123.627%
2025-01-16	321.7000	321.7000	321.7000	321.7000	+3.774%	1	15	+107.653%
2025-01-15	310.0000	310.0000	310.0000	310.0000	+3.679%	2	15	+115.490%
2025-01-14	306.4500	306.4700	299.0000	299.0000	-12.930%	8	15	+123.418%
2025-01-08	343.4000	343.4000	343.4000	343.4000	+0.822%	1	7	+94.531%
2025-01-02	340.6000	340.6000	340.6000	340.6000	+3.829%	1	7	+96.130%
2024-12-31	330.0600	330.0600	328.0400	328.0400	-4.916%	7	3	+103.640%
2024-12-20	359.0000	359.0000	345.0000	345.0000	-4.643%	2	3	+93.629%
2024-12-09	361.8000	361.8000	361.8000	361.8000	+4.870%	1	3	+84.638%
2024-11-27	345.0000	345.0000	345.0000	345.0000	+22.232%	1	4	+93.629%
2024-11-19	282.2500	282.2500	282.2500	282.2500	-18.188%	1	4	+136.677%
2024-11-07	345.0000	345.0000	345.0000	345.0000	-9.733%	1	3	+93.629%
2024-10-30	389.9300	389.9300	382.2000	382.2000	0.000%	3	3	+74.783%