Dark

LLY20270115C1660
LLY Jan 15 2027 1660.00 Call (LLY270115C01660000)
option OPRA

EOD

Jul 24, 2026

24.87+13.822%(+3.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	24.8700	24.8700	24.8700	24.8700	+13.822%	10	626	0.000%
2026-07-23	21.8500	21.8500	21.8500	21.8500	+9.250%	1	626	+13.822%
2026-07-20	20.0000	20.0000	20.0000	20.0000	-20.000%	12	626	+24.350%
2026-07-17	23.8400	25.0000	23.8400	25.0000	+14.679%	2	626	-0.520%
2026-07-16	21.8000	21.8000	21.8000	21.8000	+14.737%	1	625	+14.083%
2026-07-15	19.0000	19.0000	19.0000	19.0000	-43.284%	1	624	+30.895%
2026-07-08	34.6500	35.1000	33.5000	33.5000	-7.840%	6	624	-25.761%
2026-07-07	37.0000	37.0000	36.2000	36.3500	+3.267%	3	627	-31.582%
2026-07-02	35.2500	35.2500	35.2000	35.2000	-2.222%	2	628	-29.347%
2026-06-29	36.0000	36.0000	32.3000	36.0000	+10.497%	34	628	-30.917%
2026-06-26	31.6500	32.7400	30.0000	32.5800	+64.962%	8	602	-23.665%
2026-06-25	19.3900	19.7500	19.3900	19.7500	+11.898%	6	602	+25.924%
2026-06-24	18.5000	18.5000	17.4900	17.6500	-5.362%	43	602	+40.907%
2026-06-23	18.6500	18.6500	18.6500	18.6500	+16.563%	1	562	+33.351%
2026-06-22	17.7000	17.7000	16.0000	16.0000	-6.923%	4	562	+55.438%
2026-06-18	17.2000	17.2000	17.1900	17.1900	-3.966%	2	560	+44.677%
2026-06-17	18.3000	18.5300	17.9000	17.9000	-17.512%	11	560	+38.939%
2026-06-15	22.0000	22.0000	21.7000	21.7000	-26.689%	2	560	+14.608%
2026-06-11	29.6200	29.6200	29.6000	29.6000	-0.437%	3	562	-15.980%
2026-06-09	29.7300	29.7300	29.7300	29.7300	-3.191%	1	562	-16.347%
2026-06-08	30.0000	34.0000	30.0000	30.7100	+24.332%	11	563	-19.017%
2026-06-05	25.9500	29.4000	24.7000	24.7000	+2.490%	10	569	+0.688%
2026-06-04	24.1000	24.1000	24.1000	24.1000	+38.506%	5	574	+3.195%
2026-06-03	17.8000	17.8000	17.2500	17.4000	+9.434%	9	579	+42.931%
2026-06-02	15.7100	15.9000	15.7000	15.9000	-5.357%	5	572	+56.415%
2026-06-01	17.4500	17.4500	16.7800	16.8000	-12.042%	23	570	+48.036%
2026-05-29	21.4800	21.4800	17.4200	19.1000	-14.350%	210	564	+30.209%
2026-05-28	19.9500	27.0000	19.3500	22.3000	+48.667%	562	562	+11.525%
2026-05-27	16.2400	16.2400	15.0000	15.0000	+4.895%	12	542	+65.800%
2026-05-26	13.5000	14.3000	12.4500	14.3000	+14.859%	5	546	+73.916%
2026-05-22	12.3500	12.4500	11.3500	12.4500	+20.874%	59	543	+99.759%
2026-05-21	9.7000	10.3000	9.7000	10.3000	+13.187%	6	530	+141.456%
2026-05-20	9.1000	9.1000	9.1000	9.1000	-7.143%	1	530	+173.297%
2026-05-19	8.2900	9.8000	7.7500	9.8000	+34.247%	14	521	+153.776%
2026-05-18	7.3000	7.3000	7.3000	7.3000	-7.945%	1	521	+240.685%
2026-05-15	7.9300	7.9300	7.9300	7.9300	-1.735%	1	521	+213.619%
2026-05-14	7.7000	8.0700	7.7000	8.0700	-6.163%	3	520	+208.178%
2026-05-13	8.1200	8.6000	8.1200	8.6000	+24.277%	11	513	+189.186%
2026-05-12	6.9200	6.9200	6.9200	6.9200	+4.848%	1	513	+259.393%
2026-05-11	6.0000	6.6000	6.0000	6.6000	+22.222%	12	513	+276.818%
2026-05-08	6.4500	6.4500	5.4000	5.4000	-16.149%	4	511	+360.556%
2026-05-07	6.2300	6.5500	6.2300	6.4400	-11.172%	12	507	+286.180%
2026-05-06	8.9000	8.9000	7.0500	7.2500	-1.226%	46	508	+243.034%
2026-05-05	7.5000	7.9700	7.0500	7.3400	+5.007%	235	487	+238.828%
2026-05-04	6.8500	7.1800	6.8500	6.9900	-6.174%	81	530	+255.794%
2026-05-01	7.0000	7.4500	7.0000	7.4500	+30.702%	4	553	+233.826%
2026-04-30	6.0000	6.0000	5.7000	5.7000	+46.154%	3	553	+336.316%
2026-04-29	3.8100	3.9000	3.7000	3.9000	-5.569%	3	551	+537.692%
2026-04-28	4.2500	4.2500	4.1300	4.1300	-9.031%	22	551	+502.179%
2026-04-27	5.3500	5.3500	4.5300	4.5400	-15.140%	6	537	+447.797%
2026-04-23	5.5400	5.5400	5.3500	5.3500	+2.885%	2	537	+364.860%
2026-04-21	5.2000	5.2000	5.2000	5.2000	-10.345%	12	526	+378.269%
2026-04-20	5.9400	6.0000	5.6200	5.8000	+1.754%	40	526	+328.793%
2026-04-17	5.7000	5.7000	5.7000	5.7000	+10.680%	1	511	+336.316%
2026-04-16	5.1500	5.1500	5.1500	5.1500	-5.505%	2	512	+382.913%
2026-04-15	5.5000	5.8000	5.3900	5.4500	-13.492%	28	512	+356.330%
2026-04-14	6.7500	6.7500	6.3000	6.3000	-6.805%	3	504	+294.762%
2026-04-13	6.7600	6.7600	6.7600	6.7600	-9.262%	2	504	+267.899%
2026-04-10	7.2000	7.7000	7.1100	7.4500	0.000%	16	504	+233.826%
2026-04-09	7.3500	7.4800	7.2000	7.4500	-4.487%	56	509	+233.826%
2026-04-08	7.9500	8.8700	7.5200	7.8000	+4.980%	208	495	+218.846%
2026-04-07	7.5500	7.9600	7.1200	7.4300	+3.338%	30	531	+234.724%
2026-04-06	8.0300	8.2900	7.1900	7.1900	-12.848%	5	529	+245.897%
2026-04-02	9.7600	9.8000	8.2500	8.2500	-25.676%	49	505	+201.455%
2026-04-01	8.0000	11.1000	8.0000	11.1000	+58.571%	4	505	+124.054%
2026-03-31	8.0600	8.0600	7.0000	7.0000	+4.322%	2	501	+255.286%
2026-03-30	6.6900	7.2500	6.6700	6.7100	-15.597%	62	500	+270.641%
2026-03-25	8.1000	8.3000	7.9500	7.9500	+6.000%	9	483	+212.830%
2026-03-24	8.0000	8.2300	7.2600	7.5000	-9.091%	59	480	+231.600%
2026-03-23	9.6500	9.6500	8.2500	8.2500	-6.569%	23	474	+201.455%
2026-03-20	9.3700	9.3700	8.8300	8.8300	-5.054%	4	472	+181.653%
2026-03-19	9.1100	10.1500	9.1100	9.3000	-4.713%	236	470	+167.419%
2026-03-18	9.7000	9.7600	9.3500	9.7600	-11.030%	7	396	+154.816%
2026-03-17	12.0000	12.0500	10.7000	10.9700	-26.376%	40	401	+126.709%
2026-03-13	15.3000	15.3000	14.9000	14.9000	-2.614%	2	380	+66.913%
2026-03-12	15.3000	15.3000	15.3000	15.3000	-3.165%	1	380	+62.549%
2026-03-11	15.4500	15.8000	15.4000	15.8000	-3.659%	16	380	+57.405%
2026-03-10	16.9500	17.1500	16.4000	16.4000	-6.125%	19	385	+51.646%
2026-03-09	17.4700	17.4700	17.4700	17.4700	+2.463%	10	381	+42.358%
2026-03-06	17.5200	17.7000	17.0000	17.0500	+10.356%	16	376	+45.865%
2026-03-05	15.9500	16.0500	15.4500	15.4500	-12.216%	14	375	+60.971%
2026-03-04	17.6500	17.8500	17.6000	17.6000	-1.124%	4	375	+41.307%
2026-03-03	18.5700	18.5700	17.6000	17.8000	-9.507%	120	376	+39.719%
2026-02-27	19.5400	19.8000	19.1300	19.6700	+13.372%	45	326	+26.436%
2026-02-26	20.4000	20.4000	17.3500	17.3500	-15.695%	38	348	+43.343%
2026-02-25	21.5700	22.2800	19.1500	20.5800	-3.198%	48	377	+20.845%
2026-02-24	21.2400	21.9000	21.1300	21.2600	-1.070%	12	377	+16.980%
2026-02-23	22.0000	23.5000	21.4900	21.4900	+14.309%	125	376	+15.728%
2026-02-20	19.2100	19.2100	18.8000	18.8000	+2.285%	2	338	+32.287%
2026-02-19	18.9300	18.9300	18.2500	18.3800	-4.221%	90	338	+35.310%
2026-02-18	19.0900	19.2500	18.7900	19.1900	-8.619%	23	309	+29.599%
2026-02-17	22.9200	23.4500	20.5600	21.0000	-6.459%	22	317	+18.429%
2026-02-13	25.4500	25.4500	21.9800	22.4500	-2.391%	34	314	+10.780%
2026-02-12	22.2500	23.0000	22.2100	23.0000	+19.792%	9	314	+8.130%
2026-02-11	20.3000	20.4600	19.2000	19.2000	-8.134%	6	314	+29.531%
2026-02-10	21.0000	21.4000	20.7500	20.9000	-10.874%	23	311	+18.995%
2026-02-09	29.9500	29.9500	21.8500	23.4500	0.000%	16	303	+6.055%
2026-02-06	23.2800	23.5500	20.6000	23.4500	+17.662%	168	296	+6.055%
2026-02-05	24.0000	25.2100	19.9200	19.9300	-35.081%	23	243	+24.787%
2026-02-04	27.6200	32.1500	27.6200	30.7000	+60.313%	120	242	-18.990%
2026-02-03	19.0000	19.1500	19.0000	19.1500	-17.811%	3	238	+29.869%
2026-02-02	23.0000	23.3700	23.0000	23.3000	+1.304%	3	237	+6.738%
2026-01-30	20.1500	23.0000	19.6000	23.0000	+24.932%	49	235	+8.130%
2026-01-28	19.7200	20.3000	18.4100	18.4100	-26.360%	130	207	+35.090%
2026-01-27	24.5500	25.7500	24.5500	25.0000	+0.040%	9	213	-0.520%
2026-01-26	25.0000	25.0000	24.0000	24.9900	-5.413%	5	208	-0.480%
2026-01-23	26.1500	26.4200	25.9000	26.4200	-11.933%	15	205	-5.867%
2026-01-22	30.1000	30.1000	28.9500	30.0000	+6.952%	14	198	-17.100%
2026-01-21	26.4000	28.4500	26.4000	28.0500	+16.778%	124	185	-11.337%
2026-01-20	22.4500	25.0500	22.4500	24.0200	-3.920%	12	63	+3.539%
2026-01-16	25.0000	25.2000	24.5000	25.0000	+19.048%	23	43	-0.520%
2026-01-15	27.9500	29.3000	21.0000	21.0000	-28.328%	7	43	+18.429%
2026-01-14	30.7000	31.2000	29.3000	29.3000	-4.560%	39	42	-15.119%
2026-01-13	31.0000	32.0000	30.7000	30.7000	-7.391%	4	7	-18.990%
2026-01-12	33.1500	33.1500	33.1500	33.1500	+5.573%	1	3	-24.977%
2026-01-09	31.4000	31.4000	31.4000	31.4000	0.000%	2	2	-20.796%