Dark

LLY20270115C1480
LLY Jan 15 2027 1480.00 Call (LLY270115C01480000)
option OPRA

EOD

Sep 2, 2026

23.17+5.799%(+1.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	23.1000	25.7200	23.1000	23.1700	+5.799%	3	230	0.000%
2026-09-01	23.8100	23.8400	21.9000	21.9000	-13.813%	22	228	+5.799%
2026-08-28	24.6600	25.4100	24.6600	25.4100	-5.363%	12	219	-8.815%
2026-08-27	27.3500	27.3500	26.6600	26.8500	-24.684%	10	225	-13.706%
2026-08-26	31.9600	35.6500	30.2000	35.6500	-17.093%	6	229	-35.007%
2026-08-25	44.0000	44.4500	43.0000	43.0000	+0.280%	5	226	-46.116%
2026-08-24	42.9500	42.9500	42.8800	42.8800	-1.629%	20	224	-45.965%
2026-08-21	43.5200	44.0500	43.2400	43.5900	-5.074%	12	224	-46.846%
2026-08-20	52.7200	52.8300	45.7100	45.9200	-21.005%	10	229	-49.543%
2026-08-19	56.5500	58.5200	51.3000	58.1300	+69.376%	24	231	-60.141%
2026-08-18	34.0200	34.7500	33.9600	34.3200	+16.142%	19	222	-32.488%
2026-08-17	30.2100	30.5000	29.5500	29.5500	-25.567%	16	225	-21.591%
2026-08-12	41.1300	41.1300	39.7000	39.7000	-10.646%	3	218	-41.637%
2026-08-11	44.4200	44.4300	44.4200	44.4300	+7.319%	2	217	-47.851%
2026-08-10	40.6000	41.4000	40.5000	41.4000	+23.031%	7	216	-44.034%
2026-08-07	33.6200	34.6800	33.2600	33.6500	-4.539%	13	213	-31.144%
2026-08-06	40.0000	40.0000	35.2500	35.2500	+18.289%	2	209	-34.270%
2026-08-05	40.1900	40.1900	29.8000	29.8000	+6.125%	3	208	-22.248%
2026-08-04	28.0800	28.0800	28.0800	28.0800	+1.189%	1	207	-17.486%
2026-08-03	28.9500	28.9500	27.7500	27.7500	-4.310%	24	206	-16.505%
2026-07-31	29.0000	29.0000	29.0000	29.0000	-46.346%	1	227	-20.103%
2026-07-28	54.0500	54.0500	54.0500	54.0500	+11.100%	3	227	-57.132%
2026-07-27	48.7500	48.7500	48.6500	48.6500	+4.624%	4	227	-52.374%
2026-07-23	46.5000	46.5000	46.5000	46.5000	+13.415%	1	224	-50.172%
2026-07-21	41.0000	41.0000	41.0000	41.0000	-9.692%	1	223	-43.488%
2026-07-16	47.9000	49.5000	45.4000	45.4000	+9.582%	154	223	-48.965%
2026-07-14	41.4300	41.4300	41.4300	41.4300	-17.651%	22	109	-44.074%
2026-07-13	50.2000	50.3500	50.1000	50.3100	-23.132%	6	98	-53.946%
2026-07-08	65.3000	65.4500	65.3000	65.4500	-2.893%	2	103	-64.599%
2026-07-07	67.4500	67.4500	67.4000	67.4000	+14.257%	2	102	-65.623%
2026-07-02	63.7000	64.1500	58.9900	58.9900	+11.197%	11	100	-60.722%
2026-07-01	56.0000	56.0000	53.0500	53.0500	-11.406%	2	100	-56.324%
2026-06-30	59.8800	59.8800	59.8800	59.8800	-5.178%	1	99	-61.306%
2026-06-29	63.1500	63.1500	63.1500	63.1500	+10.113%	1	100	-63.310%
2026-06-26	54.7000	57.4000	54.7000	57.3500	+48.383%	6	101	-59.599%
2026-06-25	37.0000	38.6500	37.0000	38.6500	+14.757%	14	105	-40.052%
2026-06-22	33.6800	33.6800	33.6800	33.6800	-19.752%	2	98	-31.205%
2026-06-15	41.9700	41.9700	41.9700	41.9700	-19.164%	1	98	-44.794%
2026-06-11	51.9200	51.9200	51.9200	51.9200	+6.656%	1	97	-55.374%
2026-06-10	48.7800	48.7800	48.6800	48.6800	-7.276%	77	98	-52.403%
2026-06-05	52.7300	52.7300	52.5000	52.5000	+13.269%	2	133	-55.867%
2026-06-04	46.3500	46.3500	46.3500	46.3500	+48.558%	1	133	-50.011%
2026-06-02	31.2000	31.2000	31.2000	31.2000	-28.111%	8	132	-25.737%
2026-05-28	42.3000	43.4000	39.7100	43.4000	+36.693%	77	132	-46.613%
2026-05-27	31.7500	31.7500	31.7500	31.7500	+24.023%	1	83	-27.024%
2026-05-22	25.5000	25.6000	25.5000	25.6000	+12.527%	2	84	-9.492%
2026-05-21	22.7500	22.7500	22.7500	22.7500	+25.552%	1	85	+1.846%
2026-05-19	17.3000	18.1200	17.0300	18.1200	+6.966%	4	85	+27.870%
2026-05-13	16.9400	16.9400	16.9400	16.9400	+6.407%	1	82	+36.777%
2026-05-12	15.9200	15.9200	15.9200	15.9200	+14.122%	1	81	+45.540%
2026-05-07	13.9500	13.9500	13.9500	13.9500	-5.424%	1	81	+66.093%
2026-05-01	14.8500	14.8500	14.7500	14.7500	+31.579%	2	78	+57.085%
2026-04-15	11.2100	11.2100	11.2100	11.2100	-16.654%	2	78	+106.690%
2026-04-14	13.9000	13.9000	13.4500	13.4500	-12.092%	2	77	+72.268%
2026-04-07	15.2500	15.3000	15.2500	15.3000	-7.216%	2	77	+51.438%
2026-03-20	16.6200	16.6200	16.4900	16.4900	-39.597%	11	76	+40.509%
2026-03-12	26.7000	27.3000	26.7000	27.3000	-10.959%	2	82	-15.128%
2026-03-10	30.3900	30.8000	30.3900	30.6600	+7.806%	30	80	-24.429%
2026-03-05	28.7000	28.7000	28.4400	28.4400	-11.125%	2	82	-18.530%
2026-03-03	31.8000	32.0000	31.8000	32.0000	-13.161%	2	81	-27.594%
2026-03-02	36.1500	36.8500	36.1500	36.8500	-4.410%	3	81	-37.123%
2026-02-23	39.0200	39.2200	38.5500	38.5500	+20.846%	10	80	-39.896%
2026-02-20	31.9500	31.9500	31.9000	31.9000	-5.621%	2	80	-27.367%
2026-02-19	34.0000	34.0000	33.8000	33.8000	-9.867%	2	79	-31.450%
2026-02-12	37.6500	37.6500	37.5000	37.5000	-5.542%	2	80	-38.213%
2026-02-09	39.7000	39.7000	39.7000	39.7000	-3.406%	1	80	-41.637%
2026-02-06	40.0000	41.3000	39.6500	41.1000	-20.426%	19	80	-43.625%
2026-02-04	51.6000	51.6500	51.6000	51.6500	+45.329%	2	78	-55.140%
2026-01-28	34.7500	35.5400	34.5500	35.5400	-31.562%	23	78	-34.806%
2026-01-22	51.9300	51.9300	51.9300	51.9300	+0.154%	10	67	-55.382%
2026-01-09	52.1000	52.1000	51.8500	51.8500	-23.750%	10	67	-55.313%
2026-01-08	68.0000	68.0000	68.0000	68.0000	+19.298%	1	67	-65.926%
2026-01-07	57.0000	57.0000	57.0000	57.0000	+22.713%	1	68	-59.351%
2026-01-06	46.4500	46.4500	46.4500	46.4500	-13.259%	1	68	-50.118%
2025-12-31	53.1000	53.5500	53.0500	53.5500	-8.477%	8	72	-56.732%
2025-12-15	58.5100	58.5100	58.5100	58.5100	+24.489%	2	72	-60.400%
2025-12-12	46.3400	47.0000	46.3400	47.0000	+4.444%	8	72	-50.702%
2025-12-11	42.2000	45.0000	42.2000	45.0000	+20.385%	3	72	-48.511%
2025-12-10	37.3800	37.3800	37.3800	37.3800	-4.521%	1	73	-38.015%
2025-12-09	39.1500	39.1500	39.1500	39.1500	-0.382%	5	72	-40.817%
2025-12-08	40.9000	40.9000	39.3000	39.3000	-12.375%	11	72	-41.043%
2025-12-04	45.3500	45.3500	44.8500	44.8500	-8.188%	2	71	-48.339%
2025-12-03	48.7000	48.8500	48.7000	48.8500	-3.363%	2	71	-52.569%
2025-12-02	53.0600	53.2000	50.5500	50.5500	-15.890%	124	71	-54.164%
2025-11-19	60.0500	60.1000	60.0500	60.1000	+7.899%	2	16	-61.448%
2025-11-18	55.7000	55.7000	55.7000	55.7000	0.000%	15	15	-58.402%