Dark

LLY20270115C1380
LLY Jan 15 2027 1380.00 Call (LLY270115C01380000)
option OPRA

EOD

Sep 8, 2026

28.25-8.783%(-2.72)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	27.5300	29.2500	26.7500	28.2500	-8.783%	22	669	0.000%
2026-09-04	33.3600	33.7000	30.7000	30.9700	-10.232%	22	677	-8.783%
2026-09-03	35.0000	35.5000	34.3500	34.5000	-12.214%	20	677	-18.116%
2026-09-02	40.5600	40.5600	39.3000	39.3000	+7.671%	13	688	-28.117%
2026-09-01	41.9200	41.9200	36.5000	36.5000	-2.796%	32	694	-22.603%
2026-08-31	36.0000	37.6300	36.0000	37.5500	-3.495%	28	698	-24.767%
2026-08-28	39.5100	40.6300	38.7200	38.9100	-7.511%	38	692	-27.397%
2026-08-27	44.4200	44.4200	42.0700	42.0700	-16.445%	7	710	-32.850%
2026-08-26	60.0000	60.0000	48.3500	50.3500	-26.923%	5	711	-43.893%
2026-08-25	70.2000	70.2500	68.8500	68.9000	+1.026%	8	710	-58.999%
2026-08-24	66.3900	68.2000	66.3900	68.2000	-7.400%	3	709	-58.578%
2026-08-21	70.5800	77.9000	70.5500	73.6500	+3.601%	17	711	-61.643%
2026-08-20	77.0700	78.2500	71.0900	71.0900	-19.799%	16	713	-60.262%
2026-08-19	70.9700	89.7800	70.9700	88.6400	+62.821%	11	714	-68.130%
2026-08-18	54.5500	54.5500	54.4400	54.4400	+12.363%	2	711	-48.108%
2026-08-17	49.0000	49.6000	48.4500	48.4500	-1.143%	22	711	-41.692%
2026-08-14	49.6300	49.6300	48.2100	49.0100	-19.192%	5	723	-42.359%
2026-08-12	60.6500	60.6500	60.6500	60.6500	-7.405%	2	723	-53.421%
2026-08-11	63.6500	67.3500	63.6000	65.5000	-3.178%	26	723	-56.870%
2026-08-10	65.0000	70.0500	62.3300	67.6500	+24.402%	56	720	-58.241%
2026-08-07	53.9500	54.3800	53.9500	54.3800	-4.109%	2	720	-48.051%
2026-08-06	56.7100	56.7100	56.4700	56.7100	+7.000%	8	718	-50.185%
2026-08-05	55.0500	58.6200	47.2700	53.0000	+21.005%	41	712	-46.698%
2026-08-04	45.0000	47.5200	43.1500	43.8000	-43.702%	18	700	-35.502%
2026-07-29	81.9800	81.9800	77.8000	77.8000	-4.069%	3	690	-63.689%
2026-07-28	80.5500	81.1000	80.5500	81.1000	+12.405%	2	690	-65.166%
2026-07-27	72.0500	72.5500	72.0500	72.1500	+0.278%	5	687	-60.845%
2026-07-24	73.3000	73.3000	71.9500	71.9500	+4.200%	9	687	-60.737%
2026-07-23	69.8500	71.2500	69.0500	69.0500	+8.998%	4	682	-59.088%
2026-07-20	63.6500	63.6500	63.3500	63.3500	-8.718%	2	681	-55.406%
2026-07-17	69.9000	70.0000	69.0000	69.4000	+15.667%	30	679	-59.294%
2026-07-14	60.0000	60.0000	60.0000	60.0000	-10.913%	1	661	-52.917%
2026-07-13	67.3500	67.3500	67.3500	67.3500	-5.141%	1	661	-58.055%
2026-07-10	72.9000	72.9000	71.0000	71.0000	-13.887%	3	661	-60.211%
2026-07-09	84.3500	84.3500	82.4500	82.4500	-8.814%	4	662	-65.737%
2026-07-08	90.4500	90.4500	90.4200	90.4200	-4.053%	2	661	-68.757%
2026-07-07	100.0000	100.0000	94.2400	94.2400	+18.870%	4	661	-70.023%
2026-07-06	81.1000	81.1000	79.2800	79.2800	-8.611%	2	662	-64.367%
2026-06-30	87.7500	87.7500	86.7500	86.7500	-4.492%	2	662	-67.435%
2026-06-29	93.7200	94.5000	90.8300	90.8300	+3.216%	9	661	-68.898%
2026-06-26	70.0000	88.0000	70.0000	88.0000	+87.234%	73	664	-67.898%
2026-06-23	46.5000	47.4000	46.5000	47.0000	-1.961%	14	630	-39.894%
2026-06-22	48.1300	48.1300	47.9400	47.9400	-19.361%	8	626	-41.072%
2026-06-15	59.4500	59.4500	59.4500	59.4500	-7.829%	1	626	-52.481%
2026-06-12	71.9000	71.9000	64.5000	64.5000	-14.229%	7	625	-56.202%
2026-06-11	69.9300	75.2000	69.9300	75.2000	+17.134%	22	625	-62.434%
2026-06-10	63.8500	66.3100	63.8500	64.2000	-16.243%	3	624	-55.997%
2026-06-08	79.5500	79.5500	76.6500	76.6500	+5.724%	4	623	-63.144%
2026-06-05	74.2500	74.2500	72.5000	72.5000	+13.281%	25	621	-61.034%
2026-06-04	64.0000	64.0000	64.0000	64.0000	+34.454%	1	602	-55.859%
2026-06-03	47.6000	47.6000	47.6000	47.6000	+10.185%	1	602	-40.651%
2026-06-02	41.5000	45.0000	41.5000	43.2000	-18.690%	5	602	-34.606%
2026-05-29	49.6800	53.1300	49.6400	53.1300	-22.888%	17	601	-46.829%
2026-05-28	68.9000	68.9000	68.9000	68.9000	+45.789%	2	591	-58.999%
2026-05-27	47.0000	47.2600	47.0000	47.2600	+12.283%	2	589	-40.224%
2026-05-26	43.4400	43.4400	41.1500	42.0900	+6.773%	69	589	-32.882%
2026-05-22	39.4200	39.4200	39.4200	39.4200	+20.183%	2	574	-28.336%
2026-05-20	32.8000	32.8000	32.8000	32.8000	+13.889%	4	572	-13.872%
2026-05-19	28.8000	28.8000	28.8000	28.8000	+6.077%	4	576	-1.910%
2026-05-15	27.3800	28.1500	27.1000	27.1500	+7.738%	19	576	+4.052%
2026-05-13	25.2000	25.2000	25.2000	25.2000	+0.800%	1	567	+12.103%
2026-05-11	25.0000	25.0000	25.0000	25.0000	+0.402%	1	568	+13.000%
2026-05-06	25.3000	25.6000	24.9000	24.9000	+3.750%	72	568	+13.454%
2026-05-05	24.0000	24.0000	24.0000	24.0000	+9.091%	1	559	+17.708%
2026-05-04	22.2500	22.2500	22.0000	22.0000	-1.124%	2	559	+28.409%
2026-05-01	20.2500	22.2500	20.2500	22.2500	+55.377%	4	561	+26.966%
2026-04-24	14.9300	14.9300	14.3200	14.3200	-22.595%	3	561	+97.277%
2026-04-23	18.5000	18.5000	18.5000	18.5000	-2.375%	1	561	+52.703%
2026-04-17	18.9500	18.9500	18.9500	18.9500	+11.602%	1	560	+49.077%
2026-04-15	17.0000	17.0500	16.8100	16.9800	-36.760%	26	560	+66.372%
2026-04-08	23.8500	26.8500	23.8500	26.8500	+17.249%	6	553	+5.214%
2026-04-07	22.4000	23.1000	22.4000	22.9000	-2.966%	6	556	+23.362%
2026-04-06	24.2000	24.7500	23.6000	23.6000	-12.104%	4	558	+19.703%
2026-04-02	26.7500	26.8500	26.3500	26.8500	+7.400%	8	555	+5.214%
2026-04-01	25.0000	25.0000	25.0000	25.0000	+10.619%	1	555	+13.000%
2026-03-31	23.8500	23.8500	22.5000	22.6000	+15.897%	11	555	+25.000%
2026-03-30	19.6500	19.6500	19.5000	19.5000	-4.599%	2	557	+44.872%
2026-03-27	20.6000	20.7000	20.4200	20.4400	-11.706%	54	557	+38.209%
2026-03-25	23.5000	23.5000	22.6500	23.1500	-1.405%	14	564	+22.030%
2026-03-23	23.6100	23.8300	23.2300	23.4800	-9.692%	64	562	+20.315%
2026-03-20	26.0000	26.0000	26.0000	26.0000	-5.005%	5	549	+8.654%
2026-03-18	27.3700	27.3700	27.3700	27.3700	-5.621%	7	549	+3.215%
2026-03-17	33.7000	34.2500	29.0000	29.0000	-30.456%	33	556	-2.586%
2026-03-11	41.7900	41.8000	41.7000	41.7000	-4.968%	10	575	-32.254%
2026-03-10	43.8300	43.8800	43.8300	43.8800	-1.349%	6	574	-35.620%
2026-03-09	44.0000	44.6500	43.2200	44.4800	+5.779%	48	574	-36.488%
2026-03-06	42.0500	42.0500	42.0500	42.0500	+3.064%	1	598	-32.818%
2026-03-05	40.8000	40.8000	40.8000	40.8000	-6.551%	2	598	-30.760%
2026-03-04	43.6600	43.6600	43.6600	43.6600	-11.260%	1	596	-35.295%
2026-03-02	49.1000	49.2000	49.1000	49.2000	-4.707%	2	596	-42.581%
2026-02-27	50.6000	52.0000	50.2100	51.6300	-9.022%	296	597	-45.284%
2026-02-24	56.7500	56.7500	56.7500	56.7500	+1.885%	1	486	-50.220%
2026-02-23	53.0000	57.6500	53.0000	55.7000	+13.581%	3	486	-49.282%
2026-02-20	49.0400	49.0400	49.0400	49.0400	+6.032%	1	485	-42.394%
2026-02-18	47.8000	47.9000	46.2500	46.2500	-14.352%	15	485	-38.919%
2026-02-17	61.0000	61.0000	54.0000	54.0000	-9.699%	4	473	-47.685%
2026-02-13	59.8000	59.8000	59.8000	59.8000	0.000%	8	474	-52.759%
2026-02-12	48.8000	59.8000	48.8000	59.8000	+22.541%	8	474	-52.759%
2026-02-11	49.8000	49.8000	48.8000	48.8000	-9.294%	6	478	-42.111%
2026-02-10	53.8000	53.8000	53.8000	53.8000	-4.440%	4	472	-47.491%
2026-02-09	63.3500	70.8000	55.0500	56.3000	-4.447%	28	468	-49.822%
2026-02-06	58.9200	58.9200	58.9200	58.9200	+20.738%	1	467	-52.054%
2026-02-05	54.5000	54.5000	48.8000	48.8000	-29.327%	4	466	-42.111%
2026-02-04	70.8000	75.8000	69.0500	69.0500	+22.865%	8	464	-59.088%
2026-02-02	56.2000	56.2000	56.2000	56.2000	-4.907%	2	466	-49.733%
2026-01-20	55.7000	59.4900	55.7000	59.1000	-2.604%	7	463	-52.200%
2026-01-16	60.6800	60.6800	60.6800	60.6800	+12.788%	1	462	-53.444%
2026-01-15	55.8000	55.8000	53.8000	53.8000	-23.688%	3	462	-47.491%
2026-01-14	70.5000	70.5000	70.5000	70.5000	-4.523%	1	459	-59.929%
2026-01-13	73.8400	73.8400	73.8400	73.8400	-2.586%	1	460	-61.742%
2026-01-08	88.8000	88.8000	75.8000	75.8000	-10.824%	10	459	-62.731%
2026-01-07	85.0000	85.0000	85.0000	85.0000	+43.581%	3	466	-66.765%
2026-01-05	64.8000	64.8000	59.1700	59.2000	-12.166%	4	468	-52.280%
2026-01-02	66.8000	67.4000	66.8000	67.4000	-6.584%	2	468	-58.086%
2025-12-31	72.1500	72.1500	72.1500	72.1500	-2.566%	2	469	-60.845%
2025-12-30	72.8000	74.0500	72.8000	74.0500	-5.669%	2	469	-61.850%
2025-12-29	78.5000	78.5000	78.5000	78.5000	+2.293%	1	468	-64.013%
2025-12-24	76.7600	76.7600	76.7400	76.7400	+0.183%	2	472	-63.187%
2025-12-23	78.0500	78.0500	76.6000	76.6000	-2.234%	18	472	-63.120%
2025-12-19	78.3500	78.3500	78.3500	78.3500	+3.364%	2	476	-63.944%
2025-12-18	75.8000	75.8000	75.8000	75.8000	+1.813%	1	477	-62.731%
2025-12-17	74.4500	74.4500	74.4500	74.4500	-1.404%	1	477	-62.055%
2025-12-16	75.5000	75.5100	75.5000	75.5100	+2.735%	2	477	-62.588%
2025-12-15	71.8500	74.2000	71.8500	73.5000	+18.072%	25	478	-61.565%
2025-12-12	62.9700	63.6400	62.2500	62.2500	+6.867%	14	473	-54.618%
2025-12-11	61.1000	63.0000	58.2500	58.2500	+9.390%	184	466	-51.502%
2025-12-08	53.2500	53.2500	53.2500	53.2500	-12.317%	2	544	-46.948%
2025-12-04	61.0500	61.5000	60.7000	60.7300	-6.784%	20	546	-53.483%
2025-12-03	64.8900	65.7900	64.4800	65.1500	-5.716%	98	546	-56.639%
2025-12-02	75.0000	75.0000	69.1000	69.1000	-12.310%	18	514	-59.117%
2025-11-28	78.8000	78.8000	78.8000	78.8000	+1.468%	1	513	-64.150%
2025-11-21	77.5400	77.8500	77.5400	77.6600	+3.547%	21	512	-63.623%
2025-11-19	75.0000	75.0000	75.0000	75.0000	+2.110%	5	505	-62.333%
2025-11-18	73.1400	73.8100	73.1400	73.4500	+5.154%	7	509	-61.538%
2025-11-17	62.2000	69.8500	62.2000	69.8500	-0.992%	2	513	-59.556%
2025-11-14	70.5500	70.5500	70.5500	70.5500	0.000%	1	514	-59.957%
2025-11-13	66.8000	72.2000	66.8000	70.5500	+8.622%	15	515	-59.957%
2025-11-12	64.9500	64.9500	64.9500	64.9500	+9.898%	1	511	-56.505%
2025-11-11	55.5000	59.1000	55.5000	59.1000	+18.200%	35	512	-52.200%
2025-11-10	52.0000	52.0000	50.0000	50.0000	+29.870%	15	488	-43.500%
2025-11-07	36.5000	38.5000	36.3000	38.5000	-10.465%	84	487	-26.623%
2025-11-05	38.5000	46.0000	38.5000	43.0000	+26.471%	18	459	-34.302%
2025-11-04	30.0000	35.0400	30.0000	34.0000	+10.497%	5	458	-16.912%
2025-11-03	26.2500	30.7700	26.2500	30.7700	+23.080%	8	461	-8.190%
2025-10-31	20.5500	25.0000	20.5500	25.0000	+16.279%	24	461	+13.000%
2025-10-30	20.3500	22.5400	19.5300	21.5000	+13.757%	22	459	+31.395%
2025-10-29	17.8500	20.4000	17.8500	18.9000	-0.264%	5	455	+49.471%
2025-10-28	18.7400	18.9500	18.4600	18.9500	+5.103%	53	457	+49.077%
2025-10-27	19.0800	19.4800	17.7000	18.0300	-8.709%	9	455	+56.683%
2025-10-24	18.7000	19.7500	18.7000	19.7500	+12.857%	3	455	+43.038%
2025-10-21	17.5000	17.5000	17.5000	17.5000	+2.941%	2	457	+61.429%
2025-10-20	17.0000	17.0000	17.0000	17.0000	-4.762%	10	455	+66.176%
2025-10-17	17.8500	17.8500	17.8500	17.8500	-7.273%	1	455	+58.263%
2025-10-16	20.5500	20.5500	19.2500	19.2500	-3.750%	3	454	+46.753%
2025-10-15	20.0000	20.0000	20.0000	20.0000	-7.106%	2	455	+41.250%
2025-10-08	21.8500	21.8500	21.5300	21.5300	+1.797%	3	453	+31.212%
2025-10-07	23.0000	23.0000	21.1000	21.1500	-3.776%	24	454	+33.570%
2025-10-06	23.3500	24.1900	21.9800	21.9800	-6.109%	19	454	+28.526%
2025-10-03	17.5000	23.4100	17.5000	23.4100	+33.771%	105	458	+20.675%
2025-10-02	20.1500	20.1500	17.2500	17.5000	+2.941%	3	410	+61.429%
2025-10-01	12.7000	19.5300	12.7000	17.0000	+52.466%	27	411	+66.176%
2025-09-30	8.8000	11.9900	8.8000	11.1500	+29.350%	29	416	+153.363%
2025-09-29	8.6000	8.8000	8.5700	8.6200	+3.855%	7	422	+227.726%
2025-09-26	8.8000	9.1500	8.3000	8.3000	+5.063%	7	419	+240.361%
2025-09-25	10.5500	10.5600	7.5000	7.9000	-14.130%	26	422	+257.595%
2025-09-24	9.6800	10.4300	9.2000	9.2000	-8.000%	23	415	+207.065%
2025-09-23	9.2700	10.1300	9.2700	10.0000	-4.762%	24	400	+182.500%
2025-09-22	10.5500	11.0000	10.3000	10.5000	-0.943%	6	392	+169.048%
2025-09-19	9.8000	10.6000	9.8000	10.6000	-1.852%	7	391	+166.509%
2025-09-17	10.8000	10.8000	10.8000	10.8000	+0.746%	1	390	+161.574%
2025-09-16	10.7100	10.7200	10.7100	10.7200	+7.200%	5	391	+163.526%
2025-09-15	9.9400	10.2500	9.7000	10.0000	-6.542%	21	391	+182.500%
2025-09-11	10.8000	10.8000	10.5500	10.7000	+7.000%	3	387	+164.019%
2025-09-10	10.1000	10.3500	10.0000	10.0000	+1.010%	5	389	+182.500%
2025-09-09	10.1000	10.7700	9.9000	9.9000	-1.000%	99	392	+185.354%
2025-09-08	9.4500	10.0000	9.4500	10.0000	+11.111%	3	394	+182.500%
2025-09-05	8.5500	9.3500	8.5000	9.0000	-10.891%	5	394	+213.889%
2025-09-04	10.1000	10.1000	10.1000	10.1000	+6.540%	1	394	+179.703%
2025-09-03	9.4900	9.4900	9.4800	9.4800	+3.720%	3	394	+197.996%
2025-09-02	9.1400	9.1500	9.1200	9.1400	-0.109%	8	394	+209.081%
2025-08-29	9.8600	9.8600	8.9000	9.1500	-5.670%	78	358	+208.743%
2025-08-28	9.4000	9.7000	9.4000	9.7000	-6.008%	7	358	+191.237%
2025-08-27	10.8200	10.8200	10.3200	10.3200	+6.943%	4	353	+173.740%
2025-08-26	9.8000	10.9500	9.6500	9.6500	+18.405%	8	355	+192.746%
2025-08-25	9.0000	9.0000	8.1000	8.1500	-9.444%	15	354	+246.626%
2025-08-22	9.1000	9.1000	9.0000	9.0000	+1.237%	2	354	+213.889%
2025-08-21	9.9000	9.9000	8.8000	8.8900	+8.415%	8	353	+217.773%
2025-08-20	8.1500	8.2000	7.7000	8.2000	-3.529%	9	353	+244.512%
2025-08-19	9.1200	10.0000	8.5000	8.5000	-5.556%	16	353	+232.353%
2025-08-18	9.5000	9.6000	9.0000	9.0000	-4.963%	7	351	+213.889%
2025-08-15	8.5500	9.7000	8.3700	9.4700	+21.410%	22	351	+198.310%
2025-08-14	6.6400	7.8000	6.2400	7.8000	+23.810%	3	368	+262.179%
2025-08-13	5.3000	6.3000	5.3000	6.3000	+22.330%	11	369	+348.413%
2025-08-12	5.0600	5.5000	4.3000	5.1500	-0.962%	8	373	+448.544%
2025-08-11	4.8000	5.9000	4.8000	5.2000	+4.000%	15	368	+443.269%
2025-08-08	5.4500	5.6900	4.8500	5.0000	-22.240%	26	364	+465.000%
2025-08-07	7.0000	8.0000	5.5000	6.4300	-50.538%	36	359	+339.347%
2025-08-06	13.0000	13.0000	13.0000	13.0000	+2.362%	1	337	+117.308%
2025-08-05	13.2000	13.2000	12.7000	12.7000	-8.895%	4	336	+122.441%
2025-08-04	13.2100	14.6000	12.4700	13.9400	+3.952%	20	332	+102.654%
2025-08-01	13.6300	13.6300	13.1900	13.4100	+19.732%	6	323	+110.664%
2025-07-31	12.9000	14.6500	11.1000	11.2000	-23.024%	12	323	+152.232%
2025-07-30	14.6900	18.5500	14.5500	14.5500	-6.129%	6	318	+94.158%
2025-07-29	15.5000	15.5000	15.5000	15.5000	-14.412%	1	314	+82.258%
2025-07-23	15.4700	18.1100	15.3200	18.1100	+20.733%	21	313	+55.991%
2025-07-22	14.9600	15.2900	14.9600	15.0000	+4.384%	3	313	+88.333%
2025-07-21	14.3700	14.3700	14.3700	14.3700	-6.990%	20	313	+96.590%
2025-07-18	14.1000	16.8000	14.1000	15.4500	+8.803%	12	293	+82.848%
2025-07-17	14.2000	14.2000	14.2000	14.2000	-15.274%	2	287	+98.944%
2025-07-16	14.1000	18.8500	14.1000	16.7600	+7.436%	15	287	+68.556%
2025-07-15	18.0400	20.1500	14.1500	15.6000	-12.946%	39	286	+81.090%
2025-07-14	15.6800	18.0000	15.6800	17.9200	-5.882%	4	288	+57.645%
2025-07-10	17.5000	19.0400	17.5000	19.0400	+19.000%	4	288	+48.372%
2025-07-07	16.2500	17.9000	13.9200	16.0000	+4.302%	41	291	+76.563%
2025-07-03	15.5900	15.5900	15.3400	15.3400	+2.267%	5	263	+84.159%
2025-07-02	15.0000	15.0000	15.0000	15.0000	-16.667%	1	263	+88.333%
2025-07-01	17.6400	18.0000	17.6400	18.0000	+4.651%	2	264	+56.944%
2025-06-30	16.6700	17.2000	16.6700	17.2000	+0.292%	2	265	+64.244%
2025-06-24	16.5500	17.1600	16.5500	17.1500	+1.479%	4	264	+64.723%
2025-06-23	16.9000	16.9000	16.9000	16.9000	-6.111%	2	264	+67.160%
2025-06-20	16.7700	18.0000	16.7700	18.0000	-10.000%	4	262	+56.944%
2025-06-18	20.0000	20.0000	20.0000	20.0000	-14.966%	2	261	+41.250%
2025-06-16	24.7800	24.7800	23.5200	23.5200	-10.195%	2	261	+20.111%
2025-06-13	25.6600	27.2500	25.3000	26.1900	-1.763%	46	262	+7.866%
2025-06-12	27.2500	27.2500	26.6600	26.6600	+3.133%	13	266	+5.964%
2025-06-11	26.0000	28.5000	25.5000	25.8500	+3.194%	70	272	+9.284%
2025-06-10	24.6000	25.4000	23.6000	25.0500	+13.093%	46	277	+12.774%
2025-06-09	20.7500	22.2000	20.7500	22.1500	+3.991%	8	267	+27.540%
2025-06-06	20.8300	21.3000	20.8300	21.3000	+4.926%	24	267	+32.629%
2025-06-05	20.0000	21.0000	20.0000	20.3000	-2.824%	4	266	+39.163%
2025-06-04	21.7000	21.8500	20.5100	20.8900	+5.239%	23	263	+35.232%
2025-06-03	19.8500	19.8500	19.8500	19.8500	+11.204%	1	264	+42.317%
2025-05-30	17.8500	17.8500	17.8500	17.8500	+12.618%	2	263	+58.263%
2025-05-28	16.5500	16.5500	15.8500	15.8500	-3.177%	4	263	+78.233%
2025-05-27	15.1000	16.5600	15.1000	16.3700	-3.136%	13	264	+72.572%
2025-05-23	16.6000	16.9000	16.6000	16.9000	+1.807%	8	249	+67.160%
2025-05-22	15.0000	16.6000	15.0000	16.6000	-1.190%	3	249	+70.181%
2025-05-21	16.8000	16.8000	16.8000	16.8000	-5.085%	1	246	+68.155%
2025-05-20	17.7000	17.7000	17.7000	17.7000	-5.951%	1	246	+59.605%
2025-05-19	18.1300	18.8200	18.1300	18.8200	-7.062%	2	246	+50.106%
2025-05-16	18.3000	20.2500	18.2300	20.2500	+38.320%	6	247	+39.506%
2025-05-15	16.9000	16.9000	14.2400	14.6400	-8.785%	6	247	+92.964%
2025-05-14	16.1500	16.1500	16.0500	16.0500	-2.727%	2	245	+76.012%
2025-05-13	16.7500	16.7500	16.5000	16.5000	-10.811%	6	243	+71.212%
2025-05-12	14.5700	18.5000	14.5700	18.5000	+6.322%	15	242	+52.703%
2025-05-09	19.7500	19.7500	17.3200	17.4000	-7.692%	10	242	+62.356%
2025-05-08	20.0000	20.2500	18.0000	18.8500	-16.222%	171	240	+49.867%
2025-05-07	22.9500	22.9500	22.0000	22.5000	-25.497%	22	186	+25.556%
2025-05-02	29.8000	30.7000	27.2000	30.2000	+16.828%	176	180	-6.457%
2025-05-01	37.9000	37.9000	25.1500	25.8500	-40.982%	64	184	+9.284%
2025-04-30	41.8500	43.8000	41.6000	43.8000	+2.817%	68	186	-35.502%
2025-04-29	40.9500	42.6000	40.4500	42.6000	+6.633%	117	211	-33.685%
2025-04-28	39.4500	41.1000	37.5000	39.9500	-4.994%	22	213	-29.287%
2025-04-25	37.2000	42.0500	36.2000	42.0500	+12.133%	280	220	-32.818%
2025-04-24	32.3500	37.5000	32.0500	37.5000	+19.048%	152	229	-24.667%
2025-04-23	31.7000	32.2500	30.0500	31.5000	+2.273%	246	219	-10.317%
2025-04-21	33.8000	34.2000	29.5500	30.8000	-18.324%	296	225	-8.279%
2025-04-17	35.6100	39.5000	33.7500	37.7100	+86.222%	288	235	-25.086%
2025-04-16	21.6000	21.6500	19.0500	20.2500	-1.937%	35	235	+39.506%
2025-04-15	22.5000	23.0800	20.6500	20.6500	-10.217%	892	228	+36.804%
2025-04-14	23.0000	23.0000	23.0000	23.0000	-10.575%	1	225	+22.826%
2025-04-09	25.7200	25.7200	25.7200	25.7200	+11.729%	1	225	+9.837%
2025-04-08	22.0000	23.0200	22.0000	23.0200	+31.168%	13	224	+22.719%
2025-04-07	16.5000	17.5500	16.5000	17.5500	-17.876%	5	223	+60.969%
2025-04-04	21.3700	21.3700	21.3700	21.3700	-27.926%	2	221	+32.195%
2025-04-02	30.5000	30.5500	29.5000	29.6500	-10.152%	4	221	-4.722%
2025-03-26	33.0000	33.0000	33.0000	33.0000	-5.714%	1	221	-14.394%
2025-03-25	35.0000	35.0000	35.0000	35.0000	+23.850%	1	221	-19.286%
2025-03-13	28.2600	28.2600	28.2600	28.2600	-11.132%	1	222	-0.035%
2025-03-12	33.0500	33.0500	31.8000	31.8000	-18.462%	3	222	-11.164%
2025-03-10	39.0000	39.0000	39.0000	39.0000	-10.345%	1	220	-27.564%
2025-03-07	44.0000	44.9500	43.5000	43.5000	-19.444%	6	220	-35.057%
2025-03-04	54.0000	54.0000	54.0000	54.0000	+6.195%	1	221	-47.685%
2025-02-25	50.0000	51.2300	50.0000	50.8500	+10.280%	5	224	-44.444%
2025-02-24	44.9000	46.1600	44.9000	46.1100	-0.087%	3	224	-38.733%
2025-02-21	43.9800	47.2500	43.9800	46.1500	+12.561%	26	223	-38.787%
2025-02-20	42.4800	42.6100	41.0000	41.0000	+4.913%	12	230	-31.098%
2025-02-18	39.0800	39.0800	39.0800	39.0800	-3.506%	1	233	-27.712%
2025-02-10	42.1500	42.1500	40.0000	40.5000	-11.184%	3	232	-30.247%
2025-02-07	43.9000	45.6000	43.9000	45.6000	+6.567%	4	232	-38.048%
2025-02-06	39.6500	43.6600	39.6500	42.7900	+11.143%	5	233	-33.980%
2025-02-05	38.1000	38.5000	38.1000	38.5000	+9.499%	2	233	-26.623%
2025-02-04	35.1700	36.8000	34.3400	35.1600	+2.657%	116	234	-19.653%
2025-01-31	34.9500	34.9500	33.9700	34.2500	+7.098%	92	234	-17.518%
2025-01-30	34.5000	34.5000	31.9800	31.9800	+2.173%	2	235	-11.664%
2025-01-29	31.3000	31.3000	31.3000	31.3000	-2.492%	1	235	-9.744%
2025-01-28	32.2800	32.2800	32.1000	32.1000	+5.419%	2	234	-11.994%
2025-01-27	31.2500	31.8000	30.4500	30.4500	+3.748%	3	235	-7.225%
2025-01-24	27.0000	29.6200	27.0000	29.3500	+20.534%	8	237	-3.748%
2025-01-22	23.2400	24.3500	22.9700	24.3500	+10.181%	6	237	+16.016%
2025-01-17	22.1000	22.1000	22.1000	22.1000	-13.840%	2	237	+27.828%
2025-01-16	23.6000	26.3300	23.4400	25.6500	+5.992%	60	237	+10.136%
2025-01-15	24.2000	24.2000	24.2000	24.2000	-3.006%	5	233	+16.736%
2025-01-14	23.4000	24.9500	23.4000	24.9500	-25.522%	4	228	+13.226%
2025-01-13	33.5000	33.5000	33.5000	33.5000	+4.361%	1	228	-15.672%
2025-01-10	29.9800	32.1000	29.9800	32.1000	+6.432%	8	228	-11.994%
2025-01-08	30.1600	30.1600	30.1600	30.1600	+12.537%	1	228	-6.333%
2025-01-07	26.8000	26.8000	26.8000	26.8000	-12.675%	1	228	+5.410%
2025-01-03	30.6900	30.6900	30.6900	30.6900	+22.271%	2	227	-7.950%
2025-01-02	29.7000	29.7000	25.1000	25.1000	-21.563%	2	227	+12.550%
2024-12-27	32.0000	32.0000	32.0000	32.0000	0.000%	2	227	-11.719%
2024-12-26	32.0000	32.0000	32.0000	32.0000	+3.226%	3	227	-11.719%
2024-12-20	37.1400	38.4300	31.0000	31.0000	+14.772%	12	227	-8.871%
2024-12-19	27.0100	27.0100	27.0100	27.0100	-10.770%	1	221	+4.591%
2024-12-18	30.5000	30.6500	30.2700	30.2700	-1.240%	13	221	-6.673%
2024-12-16	34.3500	34.4100	30.6500	30.6500	-10.693%	5	211	-7.830%
2024-12-13	34.2800	34.3200	34.2800	34.3200	+6.916%	4	210	-17.686%
2024-12-12	32.0000	32.1000	32.0000	32.1000	-2.194%	2	211	-11.994%
2024-12-11	32.3800	32.8200	32.3800	32.8200	-3.471%	2	209	-13.924%
2024-12-10	34.5000	34.5000	34.0000	34.0000	-8.108%	2	208	-16.912%
2024-12-09	37.0000	37.0000	37.0000	37.0000	-9.756%	1	207	-23.649%
2024-12-06	41.4000	42.6000	40.9900	41.0000	+2.500%	16	207	-31.098%
2024-12-05	40.0000	40.0000	40.0000	40.0000	-0.249%	1	207	-29.375%
2024-12-04	40.0000	43.5900	39.9500	40.1000	+17.251%	5	207	-29.551%
2024-12-03	36.5000	36.5000	34.2000	34.2000	+0.559%	3	207	-17.398%
2024-12-02	34.0100	34.0100	34.0100	34.0100	+3.689%	1	207	-16.936%
2024-11-27	32.8000	32.8000	32.8000	32.8000	+4.127%	1	207	-13.872%
2024-11-26	29.5000	35.0000	29.5000	31.5000	+25.498%	6	207	-10.317%
2024-11-25	25.3000	25.3000	25.1000	25.1000	-7.551%	5	206	+12.550%
2024-11-21	25.9000	27.6000	25.9000	27.1500	-3.996%	3	206	+4.052%
2024-11-20	27.0000	28.2800	27.0000	28.2800	+25.689%	10	206	-0.106%
2024-11-19	21.0000	22.5000	21.0000	22.5000	-2.174%	8	204	+25.556%
2024-11-18	20.0000	23.0000	19.9500	23.0000	-4.959%	193	198	+22.826%
2024-11-15	25.0000	26.0000	24.0000	24.2000	-24.961%	16	171	+16.736%
2024-11-14	33.2500	33.2500	30.4400	32.2500	-12.814%	44	165	-12.403%
2024-11-12	37.0000	37.0000	36.9900	36.9900	-0.296%	2	127	-23.628%
2024-11-08	30.6000	38.1000	30.6000	37.1000	+26.190%	6	127	-23.854%
2024-11-07	29.4000	29.4000	29.4000	29.4000	+15.294%	1	128	-3.912%
2024-11-06	27.0000	27.2500	25.5000	25.5000	-24.978%	3	128	+10.784%
2024-11-04	33.0000	36.0000	33.0000	33.9900	-10.787%	29	126	-16.887%
2024-11-01	38.1000	38.1000	38.1000	38.1000	-17.711%	2	102	-25.853%
2024-10-31	46.3000	46.3000	46.3000	46.3000	+2.889%	1	102	-38.985%
2024-10-30	29.0000	47.2500	29.0000	45.0000	-37.370%	110	101	-37.222%
2024-10-08	71.8500	71.8500	71.8500	71.8500	+21.184%	8	9	-60.682%
2024-09-27	59.2900	59.2900	59.2900	59.2900	0.000%	2	1	-52.353%