Dark

LLY20270115C1300
LLY Jan 15 2027 1300.00 Call (LLY270115C01300000)
option OPRA

EOD

Jul 24, 2026

97.00+1.837%(+1.75)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	100.0000	100.0000	97.0000	97.0000	+1.837%	7	685	0.000%
2026-07-23	92.1000	95.5000	92.1000	95.2500	+13.393%	9	684	+1.837%
2026-07-22	84.0000	84.0000	84.0000	84.0000	+0.179%	2	688	+15.476%
2026-07-21	78.0900	83.9000	78.0900	83.8500	+2.985%	11	688	+15.683%
2026-07-20	91.2000	91.3000	81.4200	81.4200	-12.985%	22	689	+19.135%
2026-07-17	88.6700	97.0000	88.6700	93.5700	+6.535%	19	688	+3.666%
2026-07-16	90.0000	90.5000	86.4000	87.8300	+14.571%	49	687	+10.441%
2026-07-15	77.5000	77.5000	76.6600	76.6600	-6.512%	3	687	+26.533%
2026-07-14	80.1000	82.5000	79.1000	82.0000	-16.369%	6	688	+18.293%
2026-07-13	94.2500	100.9000	94.0900	98.0500	+0.051%	14	687	-1.071%
2026-07-10	95.4000	99.0000	95.4000	98.0000	-10.787%	12	682	-1.020%
2026-07-09	121.0600	121.0600	105.3500	109.8500	-3.640%	20	684	-11.698%
2026-07-08	121.3200	121.8500	114.0000	114.0000	-7.392%	7	691	-14.912%
2026-07-07	120.2000	127.5000	120.2000	123.1000	+10.851%	38	689	-21.202%
2026-07-06	108.0000	111.2400	105.7700	111.0500	+7.816%	9	719	-12.652%
2026-07-02	107.4900	120.1500	103.0000	103.0000	+4.040%	23	715	-5.825%
2026-07-01	107.6000	107.6000	94.7500	99.0000	-10.391%	21	715	-2.020%
2026-06-30	111.2200	113.8400	109.0000	110.4800	-7.933%	9	724	-12.201%
2026-06-29	116.0000	127.0000	112.5700	120.0000	+4.348%	29	728	-19.167%
2026-06-26	104.1300	115.0000	103.1900	115.0000	+53.436%	47	727	-15.652%
2026-06-25	74.1000	80.5000	70.0000	74.9500	+13.132%	10	706	+29.420%
2026-06-24	73.0000	73.0000	66.2500	66.2500	+2.713%	10	705	+46.415%
2026-06-23	66.0000	66.0500	63.5400	64.5000	-2.273%	8	705	+50.388%
2026-06-22	66.0000	69.7000	66.0000	66.0000	+0.856%	19	705	+46.970%
2026-06-18	68.0000	68.0000	61.4300	65.4400	-5.584%	20	675	+48.227%
2026-06-17	69.3500	70.5500	69.0000	69.3100	-9.411%	19	675	+39.951%
2026-06-16	79.0000	79.0000	75.0000	76.5100	-1.910%	17	675	+26.781%
2026-06-15	89.1200	89.1200	72.0000	78.0000	-7.121%	25	673	+24.359%
2026-06-12	87.9200	87.9200	83.6000	83.9800	-14.646%	8	671	+15.504%
2026-06-11	88.0000	99.0000	83.8500	98.3900	+13.222%	14	668	-1.413%
2026-06-10	93.7000	93.7000	86.9000	86.9000	-6.830%	5	669	+11.623%
2026-06-09	100.6500	102.9500	89.7000	93.2700	-1.852%	32	666	+3.999%
2026-06-08	107.1500	108.2900	95.0300	95.0300	+5.343%	116	659	+2.073%
2026-06-05	92.3000	97.5000	90.2100	90.2100	+10.891%	11	692	+7.527%
2026-06-04	72.0000	87.0000	71.9800	81.3500	+25.734%	72	688	+19.238%
2026-06-03	63.0400	64.7000	63.0400	64.7000	+9.661%	3	632	+49.923%
2026-06-02	56.8500	60.6500	56.8200	59.0000	-6.200%	9	629	+64.407%
2026-06-01	62.9000	63.0000	61.3900	62.9000	-10.717%	11	633	+54.213%
2026-05-29	80.0000	80.0000	66.8500	70.4500	-13.452%	45	631	+37.686%
2026-05-28	90.4000	93.2500	80.6300	81.4000	+32.898%	98	630	+19.165%
2026-05-26	58.0000	61.2500	55.0500	61.2500	+8.139%	60	569	+58.367%
2026-05-22	55.5800	56.6400	53.0000	56.6400	+15.263%	14	533	+71.257%
2026-05-21	47.0000	49.1400	47.0000	49.1400	+18.839%	4	531	+97.395%
2026-05-20	45.0000	45.0000	41.3500	41.3500	-1.195%	13	531	+134.583%
2026-05-19	34.0000	42.6000	34.0000	41.8500	+17.887%	111	429	+131.780%
2026-05-18	36.2000	36.7000	34.5000	35.5000	-11.471%	21	429	+173.239%
2026-05-15	40.1000	40.1000	40.1000	40.1000	+0.931%	1	429	+141.895%
2026-05-14	38.9500	40.0000	38.9500	39.7300	-4.838%	5	435	+144.148%
2026-05-13	38.2900	41.7500	36.7100	41.7500	+24.071%	32	439	+132.335%
2026-05-12	33.6500	33.6500	33.6500	33.6500	-3.857%	2	439	+188.262%
2026-05-11	31.5500	35.0000	31.5500	35.0000	+26.491%	5	439	+177.143%
2026-05-08	27.2000	27.6700	27.2000	27.6700	-12.850%	3	439	+250.560%
2026-05-07	32.5700	32.7000	31.7500	31.7500	-10.764%	20	438	+205.512%
2026-05-06	35.0000	36.5500	35.0000	35.5800	-2.118%	18	443	+172.625%
2026-05-05	35.0000	36.3500	35.0000	36.3500	+15.068%	31	438	+166.850%
2026-05-04	32.0100	32.0100	31.5900	31.5900	-0.410%	2	449	+207.059%
2026-05-01	30.0000	36.0000	30.0000	31.7200	+22.000%	19	440	+205.801%
2026-04-30	23.5000	28.0000	21.9500	26.0000	+57.576%	67	440	+273.077%
2026-04-29	16.5000	17.1200	16.3500	16.5000	-9.341%	9	412	+487.879%
2026-04-28	19.5000	19.5000	17.7500	18.2000	-3.602%	32	412	+432.967%
2026-04-27	19.4500	21.1000	18.8800	18.8800	-7.902%	10	413	+413.771%
2026-04-24	21.1000	24.6000	19.6400	20.5000	-19.513%	31	410	+373.171%
2026-04-23	25.5500	25.8000	25.4700	25.4700	-0.972%	11	410	+280.840%
2026-04-22	25.6600	25.7200	25.6600	25.7200	-0.310%	3	412	+277.138%
2026-04-21	24.9500	27.5000	22.4100	25.8000	-4.972%	17	414	+275.969%
2026-04-20	27.9000	28.4000	27.0000	27.1500	-3.036%	10	414	+257.274%
2026-04-17	28.0000	28.0000	28.0000	28.0000	+12.000%	11	416	+246.429%
2026-04-16	24.9500	25.0000	24.8500	25.0000	-3.846%	64	414	+288.000%
2026-04-15	29.0500	29.0500	22.8000	26.0000	-4.552%	16	372	+273.077%
2026-04-14	28.2000	29.5000	27.0000	27.2400	-12.129%	8	381	+256.094%
2026-04-10	33.2500	33.2500	31.0000	31.0000	-17.553%	15	383	+212.903%
2026-04-09	37.5000	37.6000	37.5000	37.6000	+20.359%	3	391	+157.979%
2026-04-07	29.0000	32.2100	27.8000	31.2400	+1.002%	17	394	+210.499%
2026-04-06	34.0700	34.0700	30.9300	30.9300	-23.630%	3	387	+213.611%
2026-04-01	33.3100	42.4700	33.2500	40.5000	+28.858%	14	390	+139.506%
2026-03-31	29.2800	32.0000	29.2800	31.4300	+13.671%	7	381	+208.622%
2026-03-30	27.5200	27.6500	26.7000	27.6500	+4.735%	4	380	+250.814%
2026-03-27	27.7500	27.7500	25.3500	26.4000	-10.660%	8	383	+267.424%
2026-03-26	30.9300	30.9300	29.5500	29.5500	-1.038%	19	383	+228.257%
2026-03-24	31.0100	31.0100	29.8500	29.8600	-8.123%	12	378	+224.849%
2026-03-23	33.4800	34.0000	32.5000	32.5000	-1.515%	41	376	+198.462%
2026-03-20	33.8700	34.1600	33.0000	33.0000	-1.961%	49	371	+193.939%
2026-03-18	34.1000	35.4900	33.2500	33.6600	-7.527%	13	357	+188.176%
2026-03-17	47.5000	47.5000	35.9100	36.4000	-27.562%	29	356	+166.484%
2026-03-16	51.5000	51.5000	50.2500	50.2500	-4.066%	4	362	+93.035%
2026-03-13	54.0000	54.5100	52.3800	52.3800	+4.760%	8	364	+85.185%
2026-03-12	53.0000	53.0000	50.0000	50.0000	-9.091%	4	366	+94.000%
2026-03-11	59.0000	59.0000	55.0000	55.0000	-4.348%	2	367	+76.364%
2026-03-10	57.5000	57.5000	57.5000	57.5000	-2.921%	1	367	+68.696%
2026-03-09	59.3000	59.3000	58.0200	59.2300	+5.391%	4	367	+63.768%
2026-03-06	54.9500	56.2000	54.9500	56.2000	+9.339%	3	366	+72.598%
2026-03-05	53.5000	53.5000	49.8500	51.4000	-14.333%	11	368	+88.716%
2026-03-04	60.0000	60.0000	60.0000	60.0000	-1.478%	1	370	+61.667%
2026-03-03	61.0000	61.0000	60.8800	60.9000	-2.169%	61	370	+59.278%
2026-03-02	72.5000	72.5000	62.2500	62.2500	-6.951%	5	430	+55.823%
2026-02-27	64.5000	66.9000	64.5000	66.9000	+10.945%	3	430	+44.993%
2026-02-26	61.3400	62.0000	60.3000	60.3000	-10.746%	6	430	+60.862%
2026-02-25	67.5600	67.5600	67.5600	67.5600	-5.378%	1	433	+43.576%
2026-02-24	71.0200	71.4000	71.0200	71.4000	-0.599%	2	433	+35.854%
2026-02-23	69.0400	74.0000	69.0000	71.8300	+23.419%	16	433	+35.041%
2026-02-20	58.3000	58.3000	58.2000	58.2000	-6.954%	2	425	+66.667%
2026-02-19	62.3200	62.7500	62.3200	62.5500	-1.496%	7	425	+55.076%
2026-02-18	64.0000	64.3000	61.7500	63.5000	-10.752%	5	426	+52.756%
2026-02-17	77.9500	77.9500	71.1500	71.1500	-1.043%	6	426	+36.332%
2026-02-13	77.9000	77.9000	71.9000	71.9000	-6.441%	5	425	+34.910%
2026-02-12	67.8600	77.0600	63.8200	76.8500	+15.738%	22	425	+26.220%
2026-02-11	66.0900	66.4000	64.9400	66.4000	-3.066%	28	419	+46.084%
2026-02-10	71.3500	71.6100	67.9900	68.5000	-6.010%	24	416	+41.606%
2026-02-09	80.5700	80.5700	72.8800	72.8800	-3.214%	11	399	+33.095%
2026-02-06	76.7700	78.6500	69.5500	75.3000	+20.983%	12	393	+28.818%
2026-02-05	68.2000	70.1000	62.2400	62.2400	-34.484%	3	388	+55.848%
2026-02-04	88.7500	95.6000	88.7500	95.0000	+50.913%	7	387	+2.105%
2026-02-03	60.9800	62.9500	60.9100	62.9500	-15.276%	5	385	+54.091%
2026-02-02	75.0000	75.0000	74.2400	74.3000	+5.600%	5	384	+30.552%
2026-01-30	70.4900	70.4900	70.3600	70.3600	+2.715%	2	384	+37.862%
2026-01-29	68.5000	68.5000	68.5000	68.5000	+2.699%	1	384	+41.606%
2026-01-28	66.0100	66.7000	64.9200	66.7000	-12.237%	23	383	+45.427%
2026-01-27	80.9800	80.9800	76.0000	76.0000	-6.577%	3	384	+27.632%
2026-01-26	81.3500	81.3500	81.3500	81.3500	-1.692%	1	384	+19.238%
2026-01-23	83.5000	83.5000	82.0000	82.7500	-10.298%	3	384	+17.221%
2026-01-22	93.3400	93.3400	90.1000	92.2500	+4.830%	3	384	+5.149%
2026-01-21	87.0000	88.0000	87.0000	88.0000	+15.713%	5	385	+10.227%
2026-01-20	72.0500	77.8500	72.0500	76.0500	-2.973%	6	382	+27.548%
2026-01-16	73.5000	78.3900	73.5000	78.3800	+6.278%	56	351	+23.756%
2026-01-15	85.0000	85.0000	69.9100	73.7500	-13.692%	58	351	+31.525%
2026-01-14	86.0000	86.0000	85.4500	85.4500	-6.315%	3	357	+13.517%
2026-01-13	95.5000	95.5000	91.2100	91.2100	-1.170%	5	357	+6.348%
2026-01-12	89.2500	92.9000	89.2500	92.2900	+4.224%	4	355	+5.103%
2026-01-09	99.5000	102.5800	88.1000	88.5500	-6.789%	18	357	+9.543%
2026-01-08	110.2500	110.2500	89.7500	95.0000	-7.901%	27	364	+2.105%
2026-01-07	99.8000	103.1500	99.3000	103.1500	+21.353%	77	362	-5.962%
2026-01-06	85.0000	85.0000	85.0000	85.0000	+11.842%	1	363	+14.118%
2026-01-05	77.2700	77.2700	74.0500	76.0000	-14.960%	7	358	+27.632%
2026-01-02	87.5100	92.1500	87.5100	89.3700	-2.541%	3	358	+8.538%
2025-12-30	92.9500	92.9800	91.7000	91.7000	-5.180%	4	356	+5.780%
2025-12-29	98.0000	99.0500	96.7100	96.7100	+1.172%	31	354	+0.300%
2025-12-26	94.0300	95.5900	93.4900	95.5900	+0.357%	74	325	+1.475%
2025-12-24	95.2500	95.2500	95.2500	95.2500	-2.157%	1	254	+1.837%
2025-12-19	94.1800	98.5000	94.1800	97.3500	+1.916%	33	254	-0.360%
2025-12-18	94.0300	95.5200	94.0300	95.5200	+11.070%	5	222	+1.549%
2025-12-17	97.9900	97.9900	86.0000	86.0000	-8.753%	5	219	+12.791%
2025-12-16	94.2500	94.2500	94.2500	94.2500	-1.925%	1	220	+2.918%
2025-12-15	91.1100	96.1000	91.1100	96.1000	+23.443%	5	219	+0.937%
2025-12-12	77.8500	77.8500	77.8500	77.8500	+5.359%	3	219	+24.599%
2025-12-11	75.1200	79.2400	73.8900	73.8900	+5.996%	13	221	+31.276%
2025-12-10	65.5500	69.7100	65.5500	69.7100	+2.515%	15	209	+39.148%
2025-12-09	68.0000	68.0000	68.0000	68.0000	-0.366%	1	208	+42.647%
2025-12-08	69.1500	69.1500	68.2500	68.2500	-4.143%	3	209	+42.125%
2025-12-05	71.8000	71.8000	71.2000	71.2000	-2.799%	11	208	+36.236%
2025-12-04	80.4500	80.4500	72.7500	73.2500	-9.568%	7	208	+32.423%
2025-12-03	86.0000	86.0000	81.0000	81.0000	-5.704%	14	204	+19.753%
2025-12-02	89.5000	90.4500	85.9000	85.9000	-6.570%	24	206	+12.922%
2025-12-01	91.6700	91.9400	91.3900	91.9400	-17.911%	10	222	+5.504%
2025-11-26	110.0000	112.0000	109.1000	112.0000	+4.702%	4	214	-13.393%
2025-11-25	104.7200	107.8300	104.6000	106.9700	+15.681%	82	214	-9.320%
2025-11-24	99.7400	99.7400	92.4700	92.4700	-6.473%	11	195	+4.899%
2025-11-21	98.9800	98.9800	98.8700	98.8700	+5.069%	3	196	-1.891%
2025-11-20	94.8800	94.8800	94.1000	94.1000	-1.538%	22	194	+3.082%
2025-11-19	95.5700	95.5700	95.5700	95.5700	+6.425%	1	213	+1.496%
2025-11-18	89.8000	89.8000	89.8000	89.8000	+3.815%	1	214	+8.018%
2025-11-17	86.5000	86.5000	86.5000	86.5000	+0.197%	5	214	+12.139%
2025-11-13	82.3000	88.0000	82.3000	86.3300	+3.142%	22	209	+12.360%
2025-11-12	72.8500	83.7000	72.8500	83.7000	+24.925%	8	209	+15.890%
2025-11-11	67.0000	67.0000	67.0000	67.0000	+4.557%	1	208	+44.776%
2025-11-10	65.0000	68.0000	64.0800	64.0800	+13.416%	12	208	+51.373%
2025-11-06	52.4700	56.5000	52.4700	56.5000	+3.102%	4	210	+71.681%
2025-11-05	55.4800	59.0000	54.8000	54.8000	+21.346%	13	212	+77.007%
2025-11-04	45.1600	45.1600	45.1600	45.1600	+12.900%	1	218	+114.792%
2025-11-03	36.0000	40.0000	36.0000	40.0000	+24.611%	5	217	+142.500%
2025-10-31	32.0000	32.1000	32.0000	32.1000	+5.941%	2	217	+202.181%
2025-10-30	27.9000	30.3000	27.9000	30.3000	+20.238%	4	217	+220.132%
2025-10-29	25.2000	25.2000	25.2000	25.2000	+3.661%	1	217	+284.921%
2025-10-27	26.1300	26.1300	24.1600	24.3100	-6.175%	147	189	+299.013%
2025-10-24	27.4000	27.4000	25.9100	25.9100	+2.940%	3	189	+274.373%
2025-10-23	23.1000	25.1700	23.0900	25.1700	+8.773%	6	189	+285.379%
2025-10-22	22.3000	25.7000	22.3000	23.1400	-7.440%	5	189	+319.188%
2025-10-17	25.0000	25.0000	25.0000	25.0000	-19.872%	1	185	+288.000%
2025-10-10	31.2000	31.2000	31.2000	31.2000	+22.835%	1	186	+210.897%
2025-10-07	27.7000	27.7000	25.4000	25.4000	-15.333%	4	185	+281.890%
2025-10-03	24.3600	30.0000	24.3600	30.0000	+15.163%	4	185	+223.333%
2025-10-01	15.5500	26.0500	15.5500	26.0500	+78.669%	9	184	+272.361%
2025-09-30	13.3300	14.6300	11.8300	14.5800	+30.762%	20	184	+565.295%
2025-09-25	11.1200	11.1500	9.8800	11.1500	-32.952%	6	178	+769.955%
2025-09-17	16.6300	16.6300	16.6300	16.6300	+21.832%	1	175	+483.283%
2025-09-12	13.7500	13.7500	13.6500	13.6500	+6.641%	2	175	+610.623%
2025-09-08	12.7900	12.8000	12.7900	12.8000	+1.668%	2	175	+657.813%
2025-09-02	12.2900	12.5900	12.2600	12.5900	-14.412%	6	175	+670.453%
2025-08-27	13.8100	14.7100	13.8100	14.7100	+15.827%	4	172	+559.415%
2025-08-26	12.9000	12.9000	12.7000	12.7000	+17.051%	2	174	+663.780%
2025-08-25	10.9500	11.0000	10.8500	10.8500	-10.920%	3	173	+794.009%
2025-08-21	12.2000	12.2100	12.1800	12.1800	+6.748%	79	172	+696.388%
2025-08-20	11.4100	11.4100	11.4100	11.4100	-12.231%	3	97	+750.131%
2025-08-19	13.0000	13.0000	13.0000	13.0000	-0.307%	3	97	+646.154%
2025-08-18	13.0400	13.0400	13.0400	13.0400	+4.320%	2	97	+643.865%
2025-08-15	12.5000	12.5000	12.5000	12.5000	+26.646%	3	99	+676.000%
2025-08-14	9.8700	9.8700	9.8700	9.8700	+27.027%	1	99	+882.776%
2025-08-13	8.0000	8.1100	7.5100	7.7700	+8.520%	6	99	+1,148.391%
2025-08-12	6.2800	7.7200	6.2800	7.1600	+4.373%	3	105	+1,254.749%
2025-08-11	7.2000	7.7000	6.8600	6.8600	-2.000%	8	106	+1,313.994%
2025-08-08	8.4000	8.5500	6.6000	7.0000	-17.062%	55	114	+1,285.714%
2025-08-07	13.7000	13.7000	7.8000	8.4400	-51.633%	25	122	+1,049.289%
2025-08-06	17.4500	17.4500	17.4500	17.4500	-1.690%	1	115	+455.874%
2025-08-04	17.8600	17.8600	17.7500	17.7500	+5.718%	2	115	+446.479%
2025-08-01	19.0000	19.0000	16.7900	16.7900	+1.573%	11	115	+477.725%
2025-07-31	17.2200	18.7300	16.2600	16.5300	-9.375%	8	105	+486.812%
2025-07-30	18.2400	18.2400	18.2400	18.2400	-24.378%	1	105	+431.798%
2025-07-23	24.1200	24.1200	24.1200	24.1200	+25.625%	1	105	+302.156%
2025-07-17	21.9000	21.9000	19.2000	19.2000	-18.471%	6	106	+405.208%
2025-07-14	23.5200	23.7600	23.3000	23.5500	+14.210%	6	106	+311.890%
2025-07-08	22.7500	23.5500	20.1800	20.6200	-2.965%	6	106	+370.417%
2025-07-07	19.8500	21.3200	19.8500	21.2500	-10.338%	9	101	+356.471%
2025-07-01	23.7000	23.7000	23.7000	23.7000	-5.200%	1	109	+309.283%
2025-06-23	25.0000	25.0000	25.0000	25.0000	+6.564%	4	109	+288.000%
2025-06-20	28.0000	28.0000	23.4600	23.4600	-27.704%	6	111	+313.470%
2025-06-16	32.4500	32.4500	32.4500	32.4500	-3.709%	1	112	+198.921%
2025-06-12	33.7000	33.7000	33.7000	33.7000	-0.443%	1	112	+187.834%
2025-06-11	37.2700	37.2700	33.7500	33.8500	+0.594%	3	112	+186.558%
2025-06-10	33.6500	33.6500	33.6500	33.6500	+27.704%	1	112	+188.262%
2025-06-05	26.3500	26.3500	26.3500	26.3500	-2.732%	10	112	+268.121%
2025-06-04	27.0900	27.0900	27.0900	27.0900	+5.122%	1	122	+258.066%
2025-06-03	25.0300	25.7700	25.0300	25.7700	+17.136%	4	122	+276.407%
2025-05-30	18.8600	22.0000	18.8600	22.0000	+7.317%	6	121	+340.909%
2025-05-29	20.5000	20.5000	20.5000	20.5000	+0.244%	1	119	+373.171%
2025-05-22	20.4200	20.4500	20.4200	20.4500	-5.455%	4	118	+374.328%
2025-05-21	20.9900	22.0200	20.9900	21.6300	-10.988%	14	115	+348.451%
2025-05-20	24.7900	24.7900	23.1000	24.3000	+2.015%	6	102	+299.177%
2025-05-19	23.9200	27.3000	22.7000	23.8200	+24.063%	53	100	+307.221%
2025-05-15	19.4000	19.8500	19.2000	19.2000	-14.931%	6	67	+405.208%
2025-05-13	22.5700	22.5700	22.5700	22.5700	-42.128%	2	68	+329.774%
2025-05-01	39.0000	39.0000	39.0000	39.0000	-20.408%	1	67	+148.718%
2025-04-28	49.0000	49.0000	49.0000	49.0000	-1.941%	20	68	+97.959%
2025-04-25	49.7800	49.9700	49.6800	49.9700	+7.578%	6	59	+94.116%
2025-04-24	46.6500	46.6500	46.4500	46.4500	+5.568%	2	61	+108.827%
2025-04-17	49.7500	49.7500	44.0000	44.0000	+75.299%	3	63	+120.455%
2025-04-16	25.1000	25.1000	25.1000	25.1000	-0.318%	4	63	+286.454%
2025-04-09	26.1700	26.1700	25.1800	25.1800	-13.172%	2	63	+285.226%
2025-04-07	23.0900	29.0000	23.0900	29.0000	+3.203%	4	63	+234.483%
2025-04-04	28.1000	28.1000	28.1000	28.1000	-27.967%	2	63	+245.196%
2025-04-02	38.0000	39.0100	38.0000	39.0100	+2.658%	2	63	+148.654%
2025-04-01	38.0000	38.0000	38.0000	38.0000	+20.444%	2	62	+155.263%
2025-03-31	31.5500	31.5500	31.5500	31.5500	-37.734%	1	64	+207.448%
2025-03-10	50.6700	50.6700	50.6700	50.6700	-9.388%	1	63	+91.435%
2025-03-07	55.9200	55.9200	55.9200	55.9200	-11.210%	2	62	+73.462%
2025-02-25	62.9800	62.9800	62.9800	62.9800	+5.760%	2	60	+54.017%
2025-02-21	59.5500	59.5500	59.5500	59.5500	+11.308%	2	60	+62.888%
2025-02-20	53.5000	53.5000	53.5000	53.5000	+5.439%	1	60	+81.308%
2025-02-19	50.7400	50.7400	50.7400	50.7400	+1.136%	1	60	+91.171%
2025-02-18	50.1700	50.1700	50.1700	50.1700	-5.340%	1	60	+93.343%
2025-02-10	53.0000	53.0000	53.0000	53.0000	-2.966%	1	60	+83.019%
2025-02-06	52.3000	54.6200	52.3000	54.6200	+15.062%	6	60	+77.591%
2025-02-05	47.4700	47.4700	47.4700	47.4700	+7.788%	1	61	+104.340%
2025-02-04	44.2700	44.2700	44.0300	44.0400	+4.658%	5	62	+120.254%
2025-02-03	42.0800	42.0800	42.0800	42.0800	+2.634%	3	61	+130.513%
2025-01-30	40.0000	41.0000	40.0000	41.0000	+1.235%	2	62	+136.585%
2025-01-29	40.5000	40.5000	40.5000	40.5000	-0.613%	1	62	+139.506%
2025-01-28	40.7500	40.7500	40.7500	40.7500	+33.170%	3	63	+138.037%
2025-01-22	28.0000	30.6000	28.0000	30.6000	+13.333%	10	66	+216.993%
2025-01-17	27.0000	27.0000	27.0000	27.0000	-12.338%	2	66	+259.259%
2025-01-15	30.8000	30.8000	30.8000	30.8000	-0.645%	1	66	+214.935%
2025-01-14	35.1000	35.1000	30.0000	31.0000	-16.216%	4	65	+212.903%
2025-01-08	37.0000	37.0000	37.0000	37.0000	+0.708%	1	64	+162.162%
2025-01-02	36.7400	36.7400	36.7400	36.7400	-5.795%	1	64	+164.017%
2024-12-27	39.0000	39.0000	39.0000	39.0000	-11.964%	2	64	+148.718%
2024-12-26	44.3000	44.3000	44.3000	44.3000	-6.796%	1	63	+118.962%
2024-12-20	47.5300	47.5300	47.5300	47.5300	+15.899%	1	62	+104.082%
2024-12-12	41.0100	41.0100	41.0100	41.0100	-1.937%	2	63	+136.528%
2024-12-11	41.8200	41.8200	41.8200	41.8200	-12.875%	1	62	+131.946%
2024-12-05	49.4700	49.4700	48.0000	48.0000	-6.796%	152	61	+102.083%
2024-12-04	52.1500	52.1500	51.5000	51.5000	+13.687%	3	167	+88.350%
2024-12-03	46.0600	46.0600	45.3000	45.3000	+7.346%	2	166	+114.128%
2024-12-02	42.3700	42.3700	42.2000	42.2000	0.000%	2	166	+129.858%
2024-11-29	41.5000	42.2000	41.5000	42.2000	+46.274%	10	164	+129.858%
2024-11-19	27.0000	28.8500	27.0000	28.8500	+8.459%	14	161	+236.222%
2024-11-18	25.3500	26.6000	25.3500	26.6000	-30.092%	149	156	+264.662%
2024-11-14	38.0500	38.0500	38.0500	38.0500	+25.578%	5	44	+154.928%
2024-11-06	30.3000	30.3000	30.3000	30.3000	-22.407%	2	39	+220.132%
2024-11-05	39.0500	39.0500	39.0500	39.0500	-9.080%	5	38	+148.399%
2024-11-04	42.9500	42.9500	42.9500	42.9500	-24.649%	5	33	+125.844%
2024-10-31	57.0000	57.0000	57.0000	57.0000	+0.885%	1	33	+70.175%
2024-10-30	39.8000	57.0000	39.8000	56.5000	-23.129%	32	32	+71.681%
2024-10-28	73.5000	73.5000	73.5000	73.5000	-11.360%	4	31	+31.973%
2024-10-16	82.9200	82.9200	82.9200	82.9200	+11.827%	25	31	+16.980%
2024-10-03	74.0000	74.1500	74.0000	74.1500	-0.403%	2	6	+30.816%
2024-10-01	74.4500	74.4500	74.4500	74.4500	-0.866%	1	5	+30.289%
2024-09-27	75.1000	75.1000	75.1000	75.1000	0.000%	10	5	+29.161%