Dark

LLY20270115C1300
LLY Jan 15 2027 1300.00 Call (LLY270115C01300000)
option OPRA

EOD

Sep 9, 2026

42.97-1.218%(-0.53)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	45.1500	47.1500	42.6000	42.9700	-1.218%	9	788	0.000%
2026-09-08	42.1000	44.4300	41.7200	43.5000	-9.299%	24	787	-1.218%
2026-09-04	50.1700	50.1700	47.0000	47.9600	-11.676%	94	753	-10.405%
2026-09-03	53.2000	54.3000	52.0000	54.3000	-5.136%	32	753	-20.866%
2026-09-02	61.4600	61.5900	57.2400	57.2400	+4.357%	19	743	-24.930%
2026-09-01	59.0000	60.0000	54.8500	54.8500	-3.109%	11	738	-21.659%
2026-08-31	55.0000	56.7200	55.0000	56.6100	-7.197%	59	735	-24.095%
2026-08-28	61.2800	61.2800	58.0000	61.0000	-3.113%	40	729	-29.557%
2026-08-27	62.9600	62.9600	62.9600	62.9600	-12.556%	2	726	-31.750%
2026-08-26	71.5000	77.2200	68.5000	72.0000	-23.110%	41	726	-40.319%
2026-08-25	98.8100	101.2500	93.6400	93.6400	-4.449%	6	726	-54.111%
2026-08-24	96.6200	98.3500	96.6200	98.0000	-11.232%	8	725	-56.153%
2026-08-21	98.9000	110.4000	98.8500	110.4000	+10.666%	18	724	-61.078%
2026-08-20	110.6100	114.1900	99.7600	99.7600	-17.369%	13	723	-56.927%
2026-08-19	100.0000	120.7300	100.0000	120.7300	+54.386%	190	721	-64.408%
2026-08-18	84.7400	84.7700	78.0000	78.2000	+6.279%	21	748	-45.051%
2026-08-17	74.0000	74.0000	72.7500	73.5800	+8.126%	6	745	-41.601%
2026-08-14	71.0000	73.0200	68.0500	68.0500	-17.285%	26	739	-36.855%
2026-08-13	86.5300	87.9000	82.2700	82.2700	-8.589%	23	749	-47.770%
2026-08-12	85.5800	93.8500	85.5800	90.0000	+2.273%	11	747	-52.256%
2026-08-11	96.9500	96.9600	88.0000	88.0000	-8.704%	18	745	-51.170%
2026-08-10	88.6500	96.8200	87.5800	96.3900	+24.938%	18	746	-55.421%
2026-08-07	75.9200	77.1500	74.6900	77.1500	+2.185%	5	735	-44.303%
2026-08-06	87.1500	100.0000	75.5000	75.5000	+4.138%	20	734	-43.086%
2026-08-05	88.2800	88.2800	65.2500	72.5000	+18.309%	24	727	-40.731%
2026-08-04	63.9700	65.0800	59.0000	61.2800	+0.229%	52	718	-29.879%
2026-08-03	62.7200	62.7200	58.8000	61.1400	-15.248%	47	712	-29.719%
2026-07-31	71.1500	72.1400	62.5000	72.1400	-5.216%	19	702	-40.435%
2026-07-30	83.9900	84.8500	75.7000	76.1100	-28.468%	34	698	-43.542%
2026-07-29	108.1200	108.1200	105.1500	106.4000	+0.141%	8	692	-59.615%
2026-07-28	109.1700	109.5100	106.2500	106.2500	+7.868%	9	687	-59.558%
2026-07-27	98.5000	98.5000	98.5000	98.5000	+1.546%	5	690	-56.376%
2026-07-24	100.0000	100.0000	97.0000	97.0000	+1.837%	7	685	-55.701%
2026-07-23	92.1000	95.5000	92.1000	95.2500	+13.393%	9	684	-54.887%
2026-07-22	84.0000	84.0000	84.0000	84.0000	+0.179%	2	688	-48.845%
2026-07-21	78.0900	83.9000	78.0900	83.8500	+2.985%	11	688	-48.754%
2026-07-20	91.2000	91.3000	81.4200	81.4200	-12.985%	22	689	-47.224%
2026-07-17	88.6700	97.0000	88.6700	93.5700	+6.535%	19	688	-54.077%
2026-07-16	90.0000	90.5000	86.4000	87.8300	+14.571%	49	687	-51.076%
2026-07-15	77.5000	77.5000	76.6600	76.6600	-6.512%	3	687	-43.947%
2026-07-14	80.1000	82.5000	79.1000	82.0000	-16.369%	6	688	-47.598%
2026-07-13	94.2500	100.9000	94.0900	98.0500	+0.051%	14	687	-56.175%
2026-07-10	95.4000	99.0000	95.4000	98.0000	-10.787%	12	682	-56.153%
2026-07-09	121.0600	121.0600	105.3500	109.8500	-3.640%	20	684	-60.883%
2026-07-08	121.3200	121.8500	114.0000	114.0000	-7.392%	7	691	-62.307%
2026-07-07	120.2000	127.5000	120.2000	123.1000	+10.851%	38	689	-65.093%
2026-07-06	108.0000	111.2400	105.7700	111.0500	+7.816%	9	719	-61.306%
2026-07-02	107.4900	120.1500	103.0000	103.0000	+4.040%	23	715	-58.282%
2026-07-01	107.6000	107.6000	94.7500	99.0000	-10.391%	21	715	-56.596%
2026-06-30	111.2200	113.8400	109.0000	110.4800	-7.933%	9	724	-61.106%
2026-06-29	116.0000	127.0000	112.5700	120.0000	+4.348%	29	728	-64.192%
2026-06-26	104.1300	115.0000	103.1900	115.0000	+53.436%	47	727	-62.635%
2026-06-25	74.1000	80.5000	70.0000	74.9500	+13.132%	10	706	-42.668%
2026-06-24	73.0000	73.0000	66.2500	66.2500	+2.713%	10	705	-35.140%
2026-06-23	66.0000	66.0500	63.5400	64.5000	-2.273%	8	705	-33.380%
2026-06-22	66.0000	69.7000	66.0000	66.0000	+0.856%	19	705	-34.894%
2026-06-18	68.0000	68.0000	61.4300	65.4400	-5.584%	20	675	-34.337%
2026-06-17	69.3500	70.5500	69.0000	69.3100	-9.411%	19	675	-38.003%
2026-06-16	79.0000	79.0000	75.0000	76.5100	-1.910%	17	675	-43.837%
2026-06-15	89.1200	89.1200	72.0000	78.0000	-7.121%	25	673	-44.910%
2026-06-12	87.9200	87.9200	83.6000	83.9800	-14.646%	8	671	-48.833%
2026-06-11	88.0000	99.0000	83.8500	98.3900	+13.222%	14	668	-56.327%
2026-06-10	93.7000	93.7000	86.9000	86.9000	-6.830%	5	669	-50.552%
2026-06-09	100.6500	102.9500	89.7000	93.2700	-1.852%	32	666	-53.929%
2026-06-08	107.1500	108.2900	95.0300	95.0300	+5.343%	116	659	-54.783%
2026-06-05	92.3000	97.5000	90.2100	90.2100	+10.891%	11	692	-52.367%
2026-06-04	72.0000	87.0000	71.9800	81.3500	+25.734%	72	688	-47.179%
2026-06-03	63.0400	64.7000	63.0400	64.7000	+9.661%	3	632	-33.586%
2026-06-02	56.8500	60.6500	56.8200	59.0000	-6.200%	9	629	-27.169%
2026-06-01	62.9000	63.0000	61.3900	62.9000	-10.717%	11	633	-31.685%
2026-05-29	80.0000	80.0000	66.8500	70.4500	-13.452%	45	631	-39.006%
2026-05-28	90.4000	93.2500	80.6300	81.4000	+32.898%	98	630	-47.211%
2026-05-26	58.0000	61.2500	55.0500	61.2500	+8.139%	60	569	-29.845%
2026-05-22	55.5800	56.6400	53.0000	56.6400	+15.263%	14	533	-24.135%
2026-05-21	47.0000	49.1400	47.0000	49.1400	+18.839%	4	531	-12.556%
2026-05-20	45.0000	45.0000	41.3500	41.3500	-1.195%	13	531	+3.918%
2026-05-19	34.0000	42.6000	34.0000	41.8500	+17.887%	111	429	+2.676%
2026-05-18	36.2000	36.7000	34.5000	35.5000	-11.471%	21	429	+21.042%
2026-05-15	40.1000	40.1000	40.1000	40.1000	+0.931%	1	429	+7.157%
2026-05-14	38.9500	40.0000	38.9500	39.7300	-4.838%	5	435	+8.155%
2026-05-13	38.2900	41.7500	36.7100	41.7500	+24.071%	32	439	+2.922%
2026-05-12	33.6500	33.6500	33.6500	33.6500	-3.857%	2	439	+27.697%
2026-05-11	31.5500	35.0000	31.5500	35.0000	+26.491%	5	439	+22.771%
2026-05-08	27.2000	27.6700	27.2000	27.6700	-12.850%	3	439	+55.295%
2026-05-07	32.5700	32.7000	31.7500	31.7500	-10.764%	20	438	+35.339%
2026-05-06	35.0000	36.5500	35.0000	35.5800	-2.118%	18	443	+20.770%
2026-05-05	35.0000	36.3500	35.0000	36.3500	+15.068%	31	438	+18.212%
2026-05-04	32.0100	32.0100	31.5900	31.5900	-0.410%	2	449	+36.024%
2026-05-01	30.0000	36.0000	30.0000	31.7200	+22.000%	19	440	+35.467%
2026-04-30	23.5000	28.0000	21.9500	26.0000	+57.576%	67	440	+65.269%
2026-04-29	16.5000	17.1200	16.3500	16.5000	-9.341%	9	412	+160.424%
2026-04-28	19.5000	19.5000	17.7500	18.2000	-3.602%	32	412	+136.099%
2026-04-27	19.4500	21.1000	18.8800	18.8800	-7.902%	10	413	+127.595%
2026-04-24	21.1000	24.6000	19.6400	20.5000	-19.513%	31	410	+109.610%
2026-04-23	25.5500	25.8000	25.4700	25.4700	-0.972%	11	410	+68.708%
2026-04-22	25.6600	25.7200	25.6600	25.7200	-0.310%	3	412	+67.068%
2026-04-21	24.9500	27.5000	22.4100	25.8000	-4.972%	17	414	+66.550%
2026-04-20	27.9000	28.4000	27.0000	27.1500	-3.036%	10	414	+58.269%
2026-04-17	28.0000	28.0000	28.0000	28.0000	+12.000%	11	416	+53.464%
2026-04-16	24.9500	25.0000	24.8500	25.0000	-3.846%	64	414	+71.880%
2026-04-15	29.0500	29.0500	22.8000	26.0000	-4.552%	16	372	+65.269%
2026-04-14	28.2000	29.5000	27.0000	27.2400	-12.129%	8	381	+57.746%
2026-04-10	33.2500	33.2500	31.0000	31.0000	-17.553%	15	383	+38.613%
2026-04-09	37.5000	37.6000	37.5000	37.6000	+20.359%	3	391	+14.282%
2026-04-07	29.0000	32.2100	27.8000	31.2400	+1.002%	17	394	+37.548%
2026-04-06	34.0700	34.0700	30.9300	30.9300	-23.630%	3	387	+38.927%
2026-04-01	33.3100	42.4700	33.2500	40.5000	+28.858%	14	390	+6.099%
2026-03-31	29.2800	32.0000	29.2800	31.4300	+13.671%	7	381	+36.717%
2026-03-30	27.5200	27.6500	26.7000	27.6500	+4.735%	4	380	+55.407%
2026-03-27	27.7500	27.7500	25.3500	26.4000	-10.660%	8	383	+62.765%
2026-03-26	30.9300	30.9300	29.5500	29.5500	-1.038%	19	383	+45.415%
2026-03-24	31.0100	31.0100	29.8500	29.8600	-8.123%	12	378	+43.905%
2026-03-23	33.4800	34.0000	32.5000	32.5000	-1.515%	41	376	+32.215%
2026-03-20	33.8700	34.1600	33.0000	33.0000	-1.961%	49	371	+30.212%
2026-03-18	34.1000	35.4900	33.2500	33.6600	-7.527%	13	357	+27.659%
2026-03-17	47.5000	47.5000	35.9100	36.4000	-27.562%	29	356	+18.049%
2026-03-16	51.5000	51.5000	50.2500	50.2500	-4.066%	4	362	-14.488%
2026-03-13	54.0000	54.5100	52.3800	52.3800	+4.760%	8	364	-17.965%
2026-03-12	53.0000	53.0000	50.0000	50.0000	-9.091%	4	366	-14.060%
2026-03-11	59.0000	59.0000	55.0000	55.0000	-4.348%	2	367	-21.873%
2026-03-10	57.5000	57.5000	57.5000	57.5000	-2.921%	1	367	-25.270%
2026-03-09	59.3000	59.3000	58.0200	59.2300	+5.391%	4	367	-27.452%
2026-03-06	54.9500	56.2000	54.9500	56.2000	+9.339%	3	366	-23.541%
2026-03-05	53.5000	53.5000	49.8500	51.4000	-14.333%	11	368	-16.401%
2026-03-04	60.0000	60.0000	60.0000	60.0000	-1.478%	1	370	-28.383%
2026-03-03	61.0000	61.0000	60.8800	60.9000	-2.169%	61	370	-29.442%
2026-03-02	72.5000	72.5000	62.2500	62.2500	-6.951%	5	430	-30.972%
2026-02-27	64.5000	66.9000	64.5000	66.9000	+10.945%	3	430	-35.770%
2026-02-26	61.3400	62.0000	60.3000	60.3000	-10.746%	6	430	-28.740%
2026-02-25	67.5600	67.5600	67.5600	67.5600	-5.378%	1	433	-36.397%
2026-02-24	71.0200	71.4000	71.0200	71.4000	-0.599%	2	433	-39.818%
2026-02-23	69.0400	74.0000	69.0000	71.8300	+23.419%	16	433	-40.178%
2026-02-20	58.3000	58.3000	58.2000	58.2000	-6.954%	2	425	-26.168%
2026-02-19	62.3200	62.7500	62.3200	62.5500	-1.496%	7	425	-31.303%
2026-02-18	64.0000	64.3000	61.7500	63.5000	-10.752%	5	426	-32.331%
2026-02-17	77.9500	77.9500	71.1500	71.1500	-1.043%	6	426	-39.606%
2026-02-13	77.9000	77.9000	71.9000	71.9000	-6.441%	5	425	-40.236%
2026-02-12	67.8600	77.0600	63.8200	76.8500	+15.738%	22	425	-44.086%
2026-02-11	66.0900	66.4000	64.9400	66.4000	-3.066%	28	419	-35.286%
2026-02-10	71.3500	71.6100	67.9900	68.5000	-6.010%	24	416	-37.270%
2026-02-09	80.5700	80.5700	72.8800	72.8800	-3.214%	11	399	-41.040%
2026-02-06	76.7700	78.6500	69.5500	75.3000	+20.983%	12	393	-42.935%
2026-02-05	68.2000	70.1000	62.2400	62.2400	-34.484%	3	388	-30.961%
2026-02-04	88.7500	95.6000	88.7500	95.0000	+50.913%	7	387	-54.768%
2026-02-03	60.9800	62.9500	60.9100	62.9500	-15.276%	5	385	-31.739%
2026-02-02	75.0000	75.0000	74.2400	74.3000	+5.600%	5	384	-42.167%
2026-01-30	70.4900	70.4900	70.3600	70.3600	+2.715%	2	384	-38.928%
2026-01-29	68.5000	68.5000	68.5000	68.5000	+2.699%	1	384	-37.270%
2026-01-28	66.0100	66.7000	64.9200	66.7000	-12.237%	23	383	-35.577%
2026-01-27	80.9800	80.9800	76.0000	76.0000	-6.577%	3	384	-43.461%
2026-01-26	81.3500	81.3500	81.3500	81.3500	-1.692%	1	384	-47.179%
2026-01-23	83.5000	83.5000	82.0000	82.7500	-10.298%	3	384	-48.073%
2026-01-22	93.3400	93.3400	90.1000	92.2500	+4.830%	3	384	-53.420%
2026-01-21	87.0000	88.0000	87.0000	88.0000	+15.713%	5	385	-51.170%
2026-01-20	72.0500	77.8500	72.0500	76.0500	-2.973%	6	382	-43.498%
2026-01-16	73.5000	78.3900	73.5000	78.3800	+6.278%	56	351	-45.177%
2026-01-15	85.0000	85.0000	69.9100	73.7500	-13.692%	58	351	-41.736%
2026-01-14	86.0000	86.0000	85.4500	85.4500	-6.315%	3	357	-49.713%
2026-01-13	95.5000	95.5000	91.2100	91.2100	-1.170%	5	357	-52.889%
2026-01-12	89.2500	92.9000	89.2500	92.2900	+4.224%	4	355	-53.440%
2026-01-09	99.5000	102.5800	88.1000	88.5500	-6.789%	18	357	-51.474%
2026-01-08	110.2500	110.2500	89.7500	95.0000	-7.901%	27	364	-54.768%
2026-01-07	99.8000	103.1500	99.3000	103.1500	+21.353%	77	362	-58.342%
2026-01-06	85.0000	85.0000	85.0000	85.0000	+11.842%	1	363	-49.447%
2026-01-05	77.2700	77.2700	74.0500	76.0000	-14.960%	7	358	-43.461%
2026-01-02	87.5100	92.1500	87.5100	89.3700	-2.541%	3	358	-51.919%
2025-12-30	92.9500	92.9800	91.7000	91.7000	-5.180%	4	356	-53.141%
2025-12-29	98.0000	99.0500	96.7100	96.7100	+1.172%	31	354	-55.568%
2025-12-26	94.0300	95.5900	93.4900	95.5900	+0.357%	74	325	-55.048%
2025-12-24	95.2500	95.2500	95.2500	95.2500	-2.157%	1	254	-54.887%
2025-12-19	94.1800	98.5000	94.1800	97.3500	+1.916%	33	254	-55.860%
2025-12-18	94.0300	95.5200	94.0300	95.5200	+11.070%	5	222	-55.015%
2025-12-17	97.9900	97.9900	86.0000	86.0000	-8.753%	5	219	-50.035%
2025-12-16	94.2500	94.2500	94.2500	94.2500	-1.925%	1	220	-54.408%
2025-12-15	91.1100	96.1000	91.1100	96.1000	+23.443%	5	219	-55.286%
2025-12-12	77.8500	77.8500	77.8500	77.8500	+5.359%	3	219	-44.804%
2025-12-11	75.1200	79.2400	73.8900	73.8900	+5.996%	13	221	-41.846%
2025-12-10	65.5500	69.7100	65.5500	69.7100	+2.515%	15	209	-38.359%
2025-12-09	68.0000	68.0000	68.0000	68.0000	-0.366%	1	208	-36.809%
2025-12-08	69.1500	69.1500	68.2500	68.2500	-4.143%	3	209	-37.040%
2025-12-05	71.8000	71.8000	71.2000	71.2000	-2.799%	11	208	-39.649%
2025-12-04	80.4500	80.4500	72.7500	73.2500	-9.568%	7	208	-41.338%
2025-12-03	86.0000	86.0000	81.0000	81.0000	-5.704%	14	204	-46.951%
2025-12-02	89.5000	90.4500	85.9000	85.9000	-6.570%	24	206	-49.977%
2025-12-01	91.6700	91.9400	91.3900	91.9400	-17.911%	10	222	-53.263%
2025-11-26	110.0000	112.0000	109.1000	112.0000	+4.702%	4	214	-61.634%
2025-11-25	104.7200	107.8300	104.6000	106.9700	+15.681%	82	214	-59.830%
2025-11-24	99.7400	99.7400	92.4700	92.4700	-6.473%	11	195	-53.531%
2025-11-21	98.9800	98.9800	98.8700	98.8700	+5.069%	3	196	-56.539%
2025-11-20	94.8800	94.8800	94.1000	94.1000	-1.538%	22	194	-54.336%
2025-11-19	95.5700	95.5700	95.5700	95.5700	+6.425%	1	213	-55.038%
2025-11-18	89.8000	89.8000	89.8000	89.8000	+3.815%	1	214	-52.149%
2025-11-17	86.5000	86.5000	86.5000	86.5000	+0.197%	5	214	-50.324%
2025-11-13	82.3000	88.0000	82.3000	86.3300	+3.142%	22	209	-50.226%
2025-11-12	72.8500	83.7000	72.8500	83.7000	+24.925%	8	209	-48.662%
2025-11-11	67.0000	67.0000	67.0000	67.0000	+4.557%	1	208	-35.866%
2025-11-10	65.0000	68.0000	64.0800	64.0800	+13.416%	12	208	-32.943%
2025-11-06	52.4700	56.5000	52.4700	56.5000	+3.102%	4	210	-23.947%
2025-11-05	55.4800	59.0000	54.8000	54.8000	+21.346%	13	212	-21.588%
2025-11-04	45.1600	45.1600	45.1600	45.1600	+12.900%	1	218	-4.849%
2025-11-03	36.0000	40.0000	36.0000	40.0000	+24.611%	5	217	+7.425%
2025-10-31	32.0000	32.1000	32.0000	32.1000	+5.941%	2	217	+33.863%
2025-10-30	27.9000	30.3000	27.9000	30.3000	+20.238%	4	217	+41.815%
2025-10-29	25.2000	25.2000	25.2000	25.2000	+3.661%	1	217	+70.516%
2025-10-27	26.1300	26.1300	24.1600	24.3100	-6.175%	147	189	+76.759%
2025-10-24	27.4000	27.4000	25.9100	25.9100	+2.940%	3	189	+65.843%
2025-10-23	23.1000	25.1700	23.0900	25.1700	+8.773%	6	189	+70.719%
2025-10-22	22.3000	25.7000	22.3000	23.1400	-7.440%	5	189	+85.696%
2025-10-17	25.0000	25.0000	25.0000	25.0000	-19.872%	1	185	+71.880%
2025-10-10	31.2000	31.2000	31.2000	31.2000	+22.835%	1	186	+37.724%
2025-10-07	27.7000	27.7000	25.4000	25.4000	-15.333%	4	185	+69.173%
2025-10-03	24.3600	30.0000	24.3600	30.0000	+15.163%	4	185	+43.233%
2025-10-01	15.5500	26.0500	15.5500	26.0500	+78.669%	9	184	+64.952%
2025-09-30	13.3300	14.6300	11.8300	14.5800	+30.762%	20	184	+194.719%
2025-09-25	11.1200	11.1500	9.8800	11.1500	-32.952%	6	178	+285.381%
2025-09-17	16.6300	16.6300	16.6300	16.6300	+21.832%	1	175	+158.388%
2025-09-12	13.7500	13.7500	13.6500	13.6500	+6.641%	2	175	+214.799%
2025-09-08	12.7900	12.8000	12.7900	12.8000	+1.668%	2	175	+235.703%
2025-09-02	12.2900	12.5900	12.2600	12.5900	-14.412%	6	175	+241.303%
2025-08-27	13.8100	14.7100	13.8100	14.7100	+15.827%	4	172	+192.114%
2025-08-26	12.9000	12.9000	12.7000	12.7000	+17.051%	2	174	+238.346%
2025-08-25	10.9500	11.0000	10.8500	10.8500	-10.920%	3	173	+296.037%
2025-08-21	12.2000	12.2100	12.1800	12.1800	+6.748%	79	172	+252.791%
2025-08-20	11.4100	11.4100	11.4100	11.4100	-12.231%	3	97	+276.599%
2025-08-19	13.0000	13.0000	13.0000	13.0000	-0.307%	3	97	+230.538%
2025-08-18	13.0400	13.0400	13.0400	13.0400	+4.320%	2	97	+229.525%
2025-08-15	12.5000	12.5000	12.5000	12.5000	+26.646%	3	99	+243.760%
2025-08-14	9.8700	9.8700	9.8700	9.8700	+27.027%	1	99	+335.360%
2025-08-13	8.0000	8.1100	7.5100	7.7700	+8.520%	6	99	+453.024%
2025-08-12	6.2800	7.7200	6.2800	7.1600	+4.373%	3	105	+500.140%
2025-08-11	7.2000	7.7000	6.8600	6.8600	-2.000%	8	106	+526.385%
2025-08-08	8.4000	8.5500	6.6000	7.0000	-17.062%	55	114	+513.857%
2025-08-07	13.7000	13.7000	7.8000	8.4400	-51.633%	25	122	+409.123%
2025-08-06	17.4500	17.4500	17.4500	17.4500	-1.690%	1	115	+146.246%
2025-08-04	17.8600	17.8600	17.7500	17.7500	+5.718%	2	115	+142.085%
2025-08-01	19.0000	19.0000	16.7900	16.7900	+1.573%	11	115	+155.926%
2025-07-31	17.2200	18.7300	16.2600	16.5300	-9.375%	8	105	+159.952%
2025-07-30	18.2400	18.2400	18.2400	18.2400	-24.378%	1	105	+135.581%
2025-07-23	24.1200	24.1200	24.1200	24.1200	+25.625%	1	105	+78.151%
2025-07-17	21.9000	21.9000	19.2000	19.2000	-18.471%	6	106	+123.802%
2025-07-14	23.5200	23.7600	23.3000	23.5500	+14.210%	6	106	+82.463%
2025-07-08	22.7500	23.5500	20.1800	20.6200	-2.965%	6	106	+108.390%
2025-07-07	19.8500	21.3200	19.8500	21.2500	-10.338%	9	101	+102.212%
2025-07-01	23.7000	23.7000	23.7000	23.7000	-5.200%	1	109	+81.308%
2025-06-23	25.0000	25.0000	25.0000	25.0000	+6.564%	4	109	+71.880%
2025-06-20	28.0000	28.0000	23.4600	23.4600	-27.704%	6	111	+83.163%
2025-06-16	32.4500	32.4500	32.4500	32.4500	-3.709%	1	112	+32.419%
2025-06-12	33.7000	33.7000	33.7000	33.7000	-0.443%	1	112	+27.507%
2025-06-11	37.2700	37.2700	33.7500	33.8500	+0.594%	3	112	+26.942%
2025-06-10	33.6500	33.6500	33.6500	33.6500	+27.704%	1	112	+27.697%
2025-06-05	26.3500	26.3500	26.3500	26.3500	-2.732%	10	112	+63.074%
2025-06-04	27.0900	27.0900	27.0900	27.0900	+5.122%	1	122	+58.619%
2025-06-03	25.0300	25.7700	25.0300	25.7700	+17.136%	4	122	+66.744%
2025-05-30	18.8600	22.0000	18.8600	22.0000	+7.317%	6	121	+95.318%
2025-05-29	20.5000	20.5000	20.5000	20.5000	+0.244%	1	119	+109.610%
2025-05-22	20.4200	20.4500	20.4200	20.4500	-5.455%	4	118	+110.122%
2025-05-21	20.9900	22.0200	20.9900	21.6300	-10.988%	14	115	+98.659%
2025-05-20	24.7900	24.7900	23.1000	24.3000	+2.015%	6	102	+76.831%
2025-05-19	23.9200	27.3000	22.7000	23.8200	+24.063%	53	100	+80.395%
2025-05-15	19.4000	19.8500	19.2000	19.2000	-14.931%	6	67	+123.802%
2025-05-13	22.5700	22.5700	22.5700	22.5700	-42.128%	2	68	+90.385%
2025-05-01	39.0000	39.0000	39.0000	39.0000	-20.408%	1	67	+10.179%
2025-04-28	49.0000	49.0000	49.0000	49.0000	-1.941%	20	68	-12.306%
2025-04-25	49.7800	49.9700	49.6800	49.9700	+7.578%	6	59	-14.008%
2025-04-24	46.6500	46.6500	46.4500	46.4500	+5.568%	2	61	-7.492%
2025-04-17	49.7500	49.7500	44.0000	44.0000	+75.299%	3	63	-2.341%
2025-04-16	25.1000	25.1000	25.1000	25.1000	-0.318%	4	63	+71.195%
2025-04-09	26.1700	26.1700	25.1800	25.1800	-13.172%	2	63	+70.651%
2025-04-07	23.0900	29.0000	23.0900	29.0000	+3.203%	4	63	+48.172%
2025-04-04	28.1000	28.1000	28.1000	28.1000	-27.967%	2	63	+52.918%
2025-04-02	38.0000	39.0100	38.0000	39.0100	+2.658%	2	63	+10.151%
2025-04-01	38.0000	38.0000	38.0000	38.0000	+20.444%	2	62	+13.079%
2025-03-31	31.5500	31.5500	31.5500	31.5500	-37.734%	1	64	+36.197%
2025-03-10	50.6700	50.6700	50.6700	50.6700	-9.388%	1	63	-15.196%
2025-03-07	55.9200	55.9200	55.9200	55.9200	-11.210%	2	62	-23.158%
2025-02-25	62.9800	62.9800	62.9800	62.9800	+5.760%	2	60	-31.772%
2025-02-21	59.5500	59.5500	59.5500	59.5500	+11.308%	2	60	-27.842%
2025-02-20	53.5000	53.5000	53.5000	53.5000	+5.439%	1	60	-19.682%
2025-02-19	50.7400	50.7400	50.7400	50.7400	+1.136%	1	60	-15.313%
2025-02-18	50.1700	50.1700	50.1700	50.1700	-5.340%	1	60	-14.351%
2025-02-10	53.0000	53.0000	53.0000	53.0000	-2.966%	1	60	-18.925%
2025-02-06	52.3000	54.6200	52.3000	54.6200	+15.062%	6	60	-21.329%
2025-02-05	47.4700	47.4700	47.4700	47.4700	+7.788%	1	61	-9.480%
2025-02-04	44.2700	44.2700	44.0300	44.0400	+4.658%	5	62	-2.430%
2025-02-03	42.0800	42.0800	42.0800	42.0800	+2.634%	3	61	+2.115%
2025-01-30	40.0000	41.0000	40.0000	41.0000	+1.235%	2	62	+4.805%
2025-01-29	40.5000	40.5000	40.5000	40.5000	-0.613%	1	62	+6.099%
2025-01-28	40.7500	40.7500	40.7500	40.7500	+33.170%	3	63	+5.448%
2025-01-22	28.0000	30.6000	28.0000	30.6000	+13.333%	10	66	+40.425%
2025-01-17	27.0000	27.0000	27.0000	27.0000	-12.338%	2	66	+59.148%
2025-01-15	30.8000	30.8000	30.8000	30.8000	-0.645%	1	66	+39.513%
2025-01-14	35.1000	35.1000	30.0000	31.0000	-16.216%	4	65	+38.613%
2025-01-08	37.0000	37.0000	37.0000	37.0000	+0.708%	1	64	+16.135%
2025-01-02	36.7400	36.7400	36.7400	36.7400	-5.795%	1	64	+16.957%
2024-12-27	39.0000	39.0000	39.0000	39.0000	-11.964%	2	64	+10.179%
2024-12-26	44.3000	44.3000	44.3000	44.3000	-6.796%	1	63	-3.002%
2024-12-20	47.5300	47.5300	47.5300	47.5300	+15.899%	1	62	-9.594%
2024-12-12	41.0100	41.0100	41.0100	41.0100	-1.937%	2	63	+4.779%
2024-12-11	41.8200	41.8200	41.8200	41.8200	-12.875%	1	62	+2.750%
2024-12-05	49.4700	49.4700	48.0000	48.0000	-6.796%	152	61	-10.479%
2024-12-04	52.1500	52.1500	51.5000	51.5000	+13.687%	3	167	-16.563%
2024-12-03	46.0600	46.0600	45.3000	45.3000	+7.346%	2	166	-5.143%
2024-12-02	42.3700	42.3700	42.2000	42.2000	0.000%	2	166	+1.825%
2024-11-29	41.5000	42.2000	41.5000	42.2000	+46.274%	10	164	+1.825%
2024-11-19	27.0000	28.8500	27.0000	28.8500	+8.459%	14	161	+48.943%
2024-11-18	25.3500	26.6000	25.3500	26.6000	-30.092%	149	156	+61.541%
2024-11-14	38.0500	38.0500	38.0500	38.0500	+25.578%	5	44	+12.930%
2024-11-06	30.3000	30.3000	30.3000	30.3000	-22.407%	2	39	+41.815%
2024-11-05	39.0500	39.0500	39.0500	39.0500	-9.080%	5	38	+10.038%
2024-11-04	42.9500	42.9500	42.9500	42.9500	-24.649%	5	33	+0.047%
2024-10-31	57.0000	57.0000	57.0000	57.0000	+0.885%	1	33	-24.614%
2024-10-30	39.8000	57.0000	39.8000	56.5000	-23.129%	32	32	-23.947%
2024-10-28	73.5000	73.5000	73.5000	73.5000	-11.360%	4	31	-41.537%
2024-10-16	82.9200	82.9200	82.9200	82.9200	+11.827%	25	31	-48.179%
2024-10-03	74.0000	74.1500	74.0000	74.1500	-0.403%	2	6	-42.050%
2024-10-01	74.4500	74.4500	74.4500	74.4500	-0.866%	1	5	-42.283%
2024-09-27	75.1000	75.1000	75.1000	75.1000	0.000%	10	5	-42.783%