Dark

LLY20270115C1200
LLY Jan 15 2027 1200.00 Call (LLY270115C01200000)
option OPRA

EOD

Jul 24, 2026

139.50+3.957%(+5.31)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	144.0000	145.6000	137.8500	139.5000	+3.957%	21	1,322	0.000%
2026-07-23	128.0000	137.2500	118.5000	134.1900	+10.444%	28	1,328	+3.957%
2026-07-22	124.3300	124.3300	117.8000	121.5000	-2.800%	19	1,339	+14.815%
2026-07-21	114.5000	125.0000	114.5000	125.0000	+7.759%	5	1,340	+11.600%
2026-07-20	135.1000	135.1000	116.0000	116.0000	-13.076%	34	1,340	+20.259%
2026-07-17	131.8800	138.0000	130.9400	133.4500	+4.831%	67	1,335	+4.534%
2026-07-16	114.0000	136.5000	114.0000	127.3000	+6.083%	31	1,335	+9.584%
2026-07-15	112.2500	120.0000	108.0000	120.0000	-1.559%	41	1,340	+16.250%
2026-07-14	119.0000	121.9000	113.5000	121.9000	-12.929%	52	1,346	+14.438%
2026-07-13	132.1000	140.0000	132.1000	140.0000	+0.143%	19	1,337	-0.357%
2026-07-10	143.8500	144.0000	134.5000	139.8000	-6.137%	42	1,333	-0.215%
2026-07-09	160.0000	160.2800	146.0000	148.9400	-7.376%	18	1,332	-6.338%
2026-07-08	166.2500	166.2500	160.8000	160.8000	-3.805%	7	1,328	-13.246%
2026-07-07	165.2300	175.0000	165.2300	167.1600	+9.663%	39	1,321	-16.547%
2026-07-06	151.0100	153.9500	145.7000	152.4300	+2.854%	36	1,314	-8.483%
2026-07-02	140.9500	167.0200	140.9500	148.2000	+2.603%	65	1,319	-5.870%
2026-07-01	152.7000	152.7000	133.9000	144.4400	-4.974%	51	1,319	-3.420%
2026-06-30	155.1200	157.6400	144.7700	152.0000	-8.035%	46	1,314	-8.224%
2026-06-29	164.0000	169.1000	151.0000	165.2800	+5.153%	47	1,315	-15.598%
2026-06-26	129.1500	157.3300	129.1500	157.1800	+49.695%	155	1,319	-11.248%
2026-06-25	105.5700	117.7500	104.6500	105.0000	+8.214%	46	1,281	+32.857%
2026-06-24	104.5000	105.1200	97.0300	97.0300	+4.333%	9	1,288	+43.770%
2026-06-23	100.5300	100.5300	93.0000	93.0000	-3.727%	4	1,287	+50.000%
2026-06-22	97.8000	97.8000	96.6000	96.6000	+1.067%	2	1,287	+44.410%
2026-06-18	103.8000	103.8000	90.2000	95.5800	-3.853%	69	1,244	+45.951%
2026-06-17	102.5000	105.4500	99.4100	99.4100	-4.413%	53	1,244	+40.328%
2026-06-16	109.4400	110.8900	104.0000	104.0000	-7.711%	18	1,244	+34.135%
2026-06-15	113.2000	114.4400	105.3000	112.6900	-3.362%	37	1,241	+23.791%
2026-06-12	128.3600	129.3000	116.6100	116.6100	-14.976%	119	1,237	+19.630%
2026-06-11	121.5000	140.1000	121.5000	137.1500	+12.096%	34	1,279	+1.713%
2026-06-10	131.9100	131.9100	118.0500	122.3500	-4.444%	12	1,281	+14.017%
2026-06-09	138.6500	138.6500	126.6500	128.0400	-0.859%	17	1,285	+8.950%
2026-06-08	139.5500	145.2100	129.1500	129.1500	+9.458%	20	1,277	+8.014%
2026-06-05	120.9000	137.0000	117.6700	117.9900	+2.779%	89	1,275	+18.230%
2026-06-04	108.0000	122.3000	108.0000	114.8000	+17.780%	70	1,290	+21.516%
2026-06-03	82.0000	97.4700	82.0000	97.4700	+14.067%	17	1,250	+43.121%
2026-06-02	85.7000	87.0000	81.7500	85.4500	-5.319%	36	1,250	+63.253%
2026-06-01	97.4000	97.4000	87.5000	90.2500	-10.996%	73	1,223	+54.571%
2026-05-29	107.3900	107.3900	96.1000	101.4000	-12.337%	67	1,202	+37.574%
2026-05-28	103.0000	127.4400	102.5500	115.6700	+25.524%	224	1,164	+20.602%
2026-05-27	87.2700	96.0000	87.2700	92.1500	+8.989%	19	997	+51.384%
2026-05-26	88.6300	90.0500	82.6500	84.5500	-0.879%	24	1,003	+64.991%
2026-05-22	80.0000	86.5000	79.3500	85.3000	+15.239%	24	1,004	+63.540%
2026-05-21	68.5000	75.0000	68.5000	74.0200	+18.812%	68	1,009	+88.463%
2026-05-20	68.8000	68.8000	62.3000	62.3000	-1.268%	7	1,009	+123.917%
2026-05-19	63.8000	63.8000	60.0000	63.1000	+17.505%	11	1,005	+121.078%
2026-05-18	56.4800	56.4800	53.0000	53.7000	-11.765%	5	1,005	+159.777%
2026-05-15	61.0000	62.5400	58.5000	60.8600	-0.230%	6	1,005	+129.215%
2026-05-14	61.0000	61.0000	58.1600	61.0000	-5.893%	8	1,002	+128.689%
2026-05-13	60.0000	66.0000	58.0000	64.8200	+19.154%	12	1,001	+115.211%
2026-05-12	51.5000	56.3900	51.5000	54.4000	+5.121%	86	1,001	+156.434%
2026-05-11	41.2000	55.3000	41.2000	51.7500	+18.966%	16	1,001	+169.565%
2026-05-08	44.2000	44.2000	42.5000	43.5000	-10.494%	35	991	+220.690%
2026-05-07	50.0000	50.7000	48.0000	48.6000	-11.362%	26	963	+187.037%
2026-05-06	56.5900	56.5900	54.8300	54.8300	-2.177%	27	963	+154.423%
2026-05-05	52.0000	57.2000	52.0000	56.0500	+11.653%	33	938	+148.885%
2026-05-04	46.0000	51.0000	46.0000	50.2000	+0.400%	24	924	+177.888%
2026-05-01	45.6000	55.0000	45.6000	50.0000	+18.427%	147	906	+179.000%
2026-04-30	35.0000	43.7000	33.0000	42.2200	+61.145%	44	906	+230.412%
2026-04-29	27.5000	28.0000	26.2000	26.2000	-7.224%	9	903	+432.443%
2026-04-28	30.0000	30.0000	28.2300	28.2400	-4.852%	20	904	+393.980%
2026-04-27	32.5600	32.7800	29.6800	29.6800	-6.667%	15	913	+370.013%
2026-04-24	35.0000	35.0000	30.3700	31.8000	-20.896%	78	914	+338.679%
2026-04-23	41.5000	41.5000	39.7000	40.2000	+0.777%	16	913	+247.015%
2026-04-22	41.1600	41.4100	39.8900	39.8900	+3.610%	7	907	+249.712%
2026-04-21	35.3000	40.6500	33.2500	38.5000	-11.188%	18	903	+262.338%
2026-04-20	43.1500	44.0000	43.1500	43.3500	+3.214%	8	903	+221.799%
2026-04-17	43.0000	44.0000	42.0000	42.0000	+8.668%	4	907	+232.143%
2026-04-16	41.1800	41.1800	38.0000	38.6500	-2.028%	12	910	+260.931%
2026-04-15	39.0000	40.0000	35.3500	39.4500	-6.472%	49	908	+253.612%
2026-04-14	45.7800	47.0000	42.0000	42.1800	-6.578%	14	913	+230.725%
2026-04-13	46.3000	49.8500	45.1500	45.1500	-6.907%	7	915	+208.970%
2026-04-10	48.8100	49.6400	48.0000	48.5000	-10.185%	6	911	+187.629%
2026-04-09	52.6000	55.0000	52.6000	54.0000	-1.550%	5	911	+158.333%
2026-04-08	56.3600	56.3600	54.8500	54.8500	+17.201%	16	911	+154.330%
2026-04-07	42.8200	49.1300	42.8200	46.8000	-0.952%	72	910	+198.077%
2026-04-06	50.6500	51.0000	45.4000	47.2500	-12.044%	20	897	+195.238%
2026-04-02	58.4300	58.7800	53.2500	53.7200	-8.795%	57	869	+159.680%
2026-04-01	50.0000	63.5000	50.0000	58.9000	+25.426%	214	869	+136.842%
2026-03-31	47.5000	47.7500	46.9600	46.9600	+14.397%	6	803	+197.061%
2026-03-30	40.8500	41.6400	40.0000	41.0500	+5.256%	7	801	+239.829%
2026-03-27	43.6200	43.6200	39.0000	39.0000	-10.714%	13	800	+257.692%
2026-03-26	45.4000	45.4000	43.6800	43.6800	-9.000%	6	803	+219.368%
2026-03-25	47.7400	48.0000	47.2200	48.0000	+5.263%	4	802	+190.625%
2026-03-24	44.7000	45.6000	44.5800	45.6000	-4.901%	5	799	+205.921%
2026-03-23	49.5000	50.2000	47.9500	47.9500	+3.900%	8	799	+190.928%
2026-03-20	51.1500	51.5200	46.1500	46.1500	-11.250%	6	799	+202.275%
2026-03-19	51.5000	52.0000	50.5000	52.0000	+1.662%	53	796	+168.269%
2026-03-18	49.5000	51.5000	49.4700	51.1500	-4.124%	17	794	+172.727%
2026-03-17	68.8000	68.8000	52.1800	53.3500	-22.737%	66	804	+161.481%
2026-03-16	78.0000	78.0000	69.0500	69.0500	-9.739%	11	781	+102.028%
2026-03-13	79.3700	79.3700	75.0000	76.5000	+6.858%	3	771	+82.353%
2026-03-12	75.7000	75.7000	70.0000	71.5900	-9.779%	25	771	+94.860%
2026-03-11	79.3500	79.3500	79.3500	79.3500	-4.970%	1	786	+75.803%
2026-03-09	77.9700	83.5000	77.9700	83.5000	+6.955%	34	785	+67.066%
2026-03-06	73.6300	78.4900	73.6300	78.0700	+2.602%	7	807	+78.686%
2026-03-05	75.8500	78.3700	71.0000	76.0900	-8.524%	45	811	+83.336%
2026-03-04	82.0000	83.1800	81.8000	83.1800	-2.026%	7	815	+67.709%
2026-03-03	82.9300	84.9000	82.9300	84.9000	-1.622%	2	810	+64.311%
2026-03-02	99.5000	100.5500	86.3000	86.3000	-9.014%	103	811	+61.645%
2026-02-27	92.1000	94.8500	91.2200	94.8500	+8.030%	24	725	+47.074%
2026-02-26	86.9500	87.8000	83.6700	87.8000	-3.834%	4	744	+58.884%
2026-02-25	93.6600	93.6600	91.3000	91.3000	-11.625%	2	746	+52.793%
2026-02-23	91.3400	108.7000	91.3400	103.3100	+21.799%	17	746	+35.030%
2026-02-20	84.0000	84.8200	81.7000	84.8200	-4.643%	14	742	+64.466%
2026-02-19	89.6000	89.6000	88.3300	88.9500	-1.222%	11	742	+56.830%
2026-02-18	90.0500	90.0500	90.0500	90.0500	-8.838%	2	748	+54.914%
2026-02-17	101.5000	106.0000	98.7800	98.7800	+5.085%	7	746	+41.223%
2026-02-13	107.2500	107.4000	94.0000	94.0000	-9.441%	329	527	+48.404%
2026-02-12	96.5100	103.8000	96.5100	103.8000	+15.193%	4	527	+34.393%
2026-02-11	92.0000	92.0000	90.0000	90.1100	-4.494%	7	526	+54.811%
2026-02-10	96.3000	96.3000	93.3200	94.3500	-15.336%	11	524	+47.854%
2026-02-09	111.4400	111.4400	111.4400	111.4400	+7.671%	2	523	+25.179%
2026-02-06	104.0000	104.0000	98.0000	103.5000	+12.561%	11	521	+34.783%
2026-02-05	109.5400	109.5400	89.0000	91.9500	-27.598%	18	519	+51.713%
2026-02-04	114.5000	129.5100	114.5000	127.0000	+48.330%	48	530	+9.843%
2026-02-03	99.3500	99.3500	83.5000	85.6200	-14.337%	21	525	+62.929%
2026-02-02	102.4700	105.2000	99.9500	99.9500	+2.052%	7	518	+39.570%
2026-01-30	103.0000	103.4000	97.9400	97.9400	+4.225%	5	518	+42.434%
2026-01-29	95.3000	95.3000	93.9700	93.9700	+3.264%	64	518	+48.452%
2026-01-28	89.0000	91.0000	88.7900	91.0000	-18.378%	22	552	+53.297%
2026-01-27	110.9800	113.2700	110.9800	111.4900	-1.424%	3	552	+25.123%
2026-01-26	110.0000	113.1000	110.0000	113.1000	-2.163%	2	553	+23.342%
2026-01-23	117.0400	118.9000	115.6000	115.6000	-8.174%	10	553	+20.675%
2026-01-22	124.8000	125.8900	124.8000	125.8900	+18.775%	101	549	+10.811%
2026-01-20	101.9000	106.5200	101.9000	105.9900	-0.758%	6	487	+31.616%
2026-01-16	106.8000	106.8000	106.8000	106.8000	+12.067%	1	485	+30.618%
2026-01-15	101.1200	101.1200	95.3000	95.3000	-19.795%	12	485	+46.380%
2026-01-14	118.8400	118.8500	118.8200	118.8200	-2.407%	10	487	+17.404%
2026-01-13	120.0000	125.8000	120.0000	121.7500	+1.188%	14	477	+14.579%
2026-01-12	120.3200	120.3200	120.3200	120.3200	+0.058%	1	466	+15.941%
2026-01-09	135.8500	135.8500	120.2500	120.2500	-4.435%	9	465	+16.008%
2026-01-08	136.3300	136.3300	121.6000	125.8300	-5.978%	47	467	+10.864%
2026-01-07	128.1300	141.0500	128.1300	133.8300	+16.374%	22	429	+4.237%
2026-01-06	113.1600	115.0000	113.1600	115.0000	+10.354%	3	412	+21.304%
2026-01-05	107.5200	107.5200	104.0000	104.2100	-11.401%	117	410	+33.864%
2026-01-02	112.4500	117.9300	112.4500	117.6200	-6.577%	15	368	+18.602%
2025-12-30	124.5800	125.9000	123.9000	125.9000	-1.962%	6	370	+10.802%
2025-12-29	128.0000	131.0300	128.0000	128.4200	+1.679%	7	369	+8.628%
2025-12-26	126.0600	126.3000	126.0600	126.3000	-0.434%	6	368	+10.451%
2025-12-24	127.6200	128.0000	126.8500	126.8500	+0.229%	18	368	+9.972%
2025-12-23	135.0000	135.0000	125.9400	126.5600	+2.802%	6	368	+10.224%
2025-12-22	123.1100	123.1100	123.1100	123.1100	-3.329%	1	365	+13.313%
2025-12-19	127.3500	127.3500	127.3500	127.3500	-3.887%	1	364	+9.541%
2025-12-18	131.0000	132.5000	131.0000	132.5000	+13.490%	2	364	+5.283%
2025-12-17	123.3500	123.3500	116.7500	116.7500	-2.749%	3	365	+19.486%
2025-12-16	118.2000	124.1900	117.5000	120.0500	-4.820%	10	366	+16.202%
2025-12-15	125.2200	126.9800	119.0000	126.1300	+17.659%	33	365	+10.600%
2025-12-12	101.0000	107.2000	101.0000	107.2000	+3.916%	6	365	+30.131%
2025-12-11	104.2000	104.2000	103.1600	103.1600	+10.509%	2	365	+35.227%
2025-12-10	89.3000	93.3500	88.5700	93.3500	+2.301%	22	365	+49.438%
2025-12-09	96.7500	97.8000	91.2500	91.2500	+1.389%	15	364	+52.877%
2025-12-08	94.5700	94.5700	89.5000	90.0000	-5.263%	19	364	+55.000%
2025-12-05	102.6200	102.8700	95.0000	95.0000	-2.714%	20	363	+46.842%
2025-12-04	98.8100	99.0500	97.6500	97.6500	-9.583%	6	361	+42.857%
2025-12-03	115.8000	115.8000	105.6100	108.0000	-5.188%	16	358	+29.167%
2025-12-02	119.7500	124.0000	113.7500	113.9100	-4.678%	28	359	+22.465%
2025-12-01	128.0000	128.0000	119.1300	119.5000	-7.508%	5	375	+16.736%
2025-11-28	129.5800	130.5000	129.2000	129.2000	-12.001%	8	375	+7.972%
2025-11-26	145.0000	147.0000	144.6900	146.8200	+1.958%	8	369	-4.986%
2025-11-25	138.1000	144.0000	135.3000	144.0000	+19.156%	7	369	-3.125%
2025-11-24	117.7100	126.6200	117.7100	120.8500	-3.713%	16	369	+15.432%
2025-11-21	125.9000	128.5400	125.0200	125.5100	-1.753%	5	364	+11.147%
2025-11-19	124.8000	127.7500	124.8000	127.7500	+12.913%	2	367	+9.198%
2025-11-18	115.8000	115.8000	112.4000	113.1400	+1.928%	8	367	+23.299%
2025-11-17	109.0800	111.0000	109.0800	111.0000	-4.803%	2	373	+25.676%
2025-11-14	115.1400	116.6000	115.1400	116.6000	+3.149%	2	373	+19.640%
2025-11-13	115.2000	115.2000	113.0400	113.0400	+2.764%	18	374	+23.408%
2025-11-12	104.1200	110.4500	102.3100	110.0000	+13.990%	67	373	+26.818%
2025-11-11	91.4000	99.0000	91.4000	96.5000	+12.275%	18	326	+44.560%
2025-11-10	85.0000	91.0000	85.0000	85.9500	+32.578%	18	329	+62.304%
2025-11-07	71.5000	71.5000	63.4100	64.8300	-14.562%	10	318	+115.178%
2025-11-06	71.4200	75.8800	71.4200	75.8800	+6.230%	14	317	+83.843%
2025-11-05	75.9800	80.0000	71.4300	71.4300	+16.659%	36	320	+95.296%
2025-11-04	62.2500	64.2900	60.0000	61.2300	+5.660%	9	300	+127.829%
2025-11-03	51.5000	57.9500	51.5000	57.9500	+41.341%	50	293	+140.725%
2025-10-30	42.0000	42.0000	41.0000	41.0000	+12.329%	5	293	+240.244%
2025-10-28	36.5000	36.5000	36.5000	36.5000	-0.518%	4	293	+282.192%
2025-10-24	37.9000	37.9000	36.6900	36.6900	+2.860%	4	293	+280.213%
2025-10-23	35.6700	35.6700	35.6700	35.6700	+6.319%	3	295	+291.085%
2025-10-21	34.2000	34.2000	33.5500	33.5500	+3.870%	2	298	+315.797%
2025-10-20	32.8500	32.8500	31.6000	32.3000	+4.598%	7	298	+331.889%
2025-10-17	30.5600	30.8800	29.0000	30.8800	-12.521%	5	298	+351.749%
2025-10-13	39.0000	39.0000	35.3000	35.3000	-15.952%	5	301	+295.184%
2025-10-09	42.0000	42.0000	42.0000	42.0000	+4.089%	3	299	+232.143%
2025-10-07	42.5500	42.5500	40.3500	40.3500	-4.723%	66	283	+245.725%
2025-10-03	35.1200	42.3500	34.8000	42.3500	+14.459%	12	283	+229.398%
2025-10-02	37.0000	37.0000	37.0000	37.0000	+0.626%	1	289	+277.027%
2025-10-01	27.8000	37.5000	27.8000	36.7700	+83.850%	30	290	+279.385%
2025-09-30	17.5000	20.0000	17.5000	20.0000	+28.041%	5	297	+597.500%
2025-09-25	16.4700	17.2200	15.6200	15.6200	-25.972%	11	300	+793.086%
2025-09-22	21.4500	21.4500	21.1000	21.1000	-4.091%	2	291	+561.137%
2025-09-19	22.0000	22.0000	22.0000	22.0000	+0.137%	2	291	+534.091%
2025-09-18	21.9700	21.9700	21.9700	21.9700	-0.136%	1	289	+534.957%
2025-09-17	24.0000	24.0000	22.0000	22.0000	+7.317%	4	290	+534.091%
2025-09-12	20.5000	20.5000	20.5000	20.5000	+14.143%	1	290	+580.488%
2025-09-05	17.9600	17.9600	17.9600	17.9600	-10.513%	5	291	+676.726%
2025-09-04	20.2500	20.3000	20.0700	20.0700	+8.194%	6	296	+595.067%
2025-08-29	19.1000	19.1000	18.5500	18.5500	-7.250%	44	296	+652.022%
2025-08-27	21.7000	21.7000	20.0000	20.0000	+8.108%	7	296	+597.500%
2025-08-26	18.5000	18.5000	18.5000	18.5000	+13.916%	1	297	+654.054%
2025-08-20	16.4000	16.4000	16.0000	16.2400	-12.688%	3	298	+758.990%
2025-08-19	18.6000	18.6000	18.6000	18.6000	+3.333%	1	299	+650.000%
2025-08-18	18.0000	18.0000	18.0000	18.0000	-5.759%	1	300	+675.000%
2025-08-15	17.0000	19.2000	17.0000	19.1000	+38.909%	4	299	+630.366%
2025-08-14	13.7500	13.7500	13.7500	13.7500	+15.546%	2	299	+914.545%
2025-08-13	11.8000	11.9000	11.3000	11.9000	+28.371%	6	297	+1,072.269%
2025-08-12	9.2700	9.2700	9.2700	9.2700	-7.300%	1	291	+1,404.854%
2025-08-11	11.0000	11.6000	10.0000	10.0000	-0.498%	5	290	+1,295.000%
2025-08-08	12.3000	12.6000	9.8700	10.0500	-18.093%	67	291	+1,288.060%
2025-08-07	13.1400	15.4500	11.0000	12.2700	-49.816%	40	306	+1,036.919%
2025-08-06	24.4500	24.4500	24.4500	24.4500	-7.491%	1	267	+470.552%
2025-08-05	26.4300	26.4300	26.4300	26.4300	+1.226%	5	267	+427.809%
2025-08-01	26.1100	26.1100	26.1100	26.1100	+13.275%	10	262	+434.278%
2025-07-31	24.9800	24.9800	23.0500	23.0500	-14.819%	7	252	+505.206%
2025-07-30	29.0000	29.0000	27.0600	27.0600	-5.053%	3	247	+415.521%
2025-07-29	26.7700	29.4000	26.7700	28.5000	-24.000%	10	246	+389.474%
2025-07-24	37.5000	37.5000	37.5000	37.5000	+36.712%	1	236	+272.000%
2025-07-21	27.4300	27.4300	27.4300	27.4300	-5.414%	3	237	+408.567%
2025-07-18	29.2500	29.2500	29.0000	29.0000	-3.974%	8	234	+381.034%
2025-07-17	31.5500	31.8700	29.0000	30.2000	+2.304%	59	242	+361.921%
2025-07-15	29.5200	29.5200	29.5200	29.5200	-7.951%	2	191	+372.561%
2025-07-11	32.0700	32.0700	32.0700	32.0700	-4.269%	2	189	+334.986%
2025-07-09	33.9000	35.0000	33.2500	33.5000	+6.349%	14	187	+316.418%
2025-07-08	31.5000	31.5000	31.5000	31.5000	+4.408%	1	181	+342.857%
2025-07-07	28.7000	30.6500	28.7000	30.1700	-3.795%	4	180	+362.380%
2025-07-03	31.3200	31.3600	31.3200	31.3600	+1.984%	5	178	+344.834%
2025-07-02	30.7500	30.7500	30.7500	30.7500	-2.381%	2	178	+353.659%
2025-07-01	33.5000	34.0000	31.5000	31.5000	-1.254%	6	180	+342.857%
2025-06-30	31.9000	31.9000	31.9000	31.9000	-13.784%	1	186	+337.304%
2025-06-26	37.0000	37.0000	37.0000	37.0000	+10.712%	1	186	+277.027%
2025-06-24	34.4000	34.4000	33.4200	33.4200	-3.130%	5	187	+317.415%
2025-06-23	38.0000	38.0000	32.7300	34.5000	+3.635%	4	183	+304.348%
2025-06-20	33.7400	36.2000	31.6100	33.2900	-12.739%	12	184	+319.045%
2025-06-18	38.6900	38.6900	38.1500	38.1500	-7.178%	2	180	+265.662%
2025-06-17	42.5000	42.5000	41.1000	41.1000	-7.537%	7	180	+239.416%
2025-06-16	44.4500	44.4500	44.4500	44.4500	-10.002%	1	173	+213.836%
2025-06-13	48.0000	49.3900	48.0000	49.3900	+8.908%	4	174	+182.446%
2025-06-12	46.4300	46.4300	45.3000	45.3500	+1.228%	3	174	+207.607%
2025-06-11	52.0000	52.0000	44.8000	44.8000	+17.740%	14	173	+211.384%
2025-06-06	38.0500	38.0500	38.0500	38.0500	+4.677%	2	160	+266.623%
2025-06-05	36.3500	36.3500	36.3500	36.3500	-3.938%	10	160	+283.769%
2025-06-04	37.8400	37.8400	37.8400	37.8400	+5.492%	1	171	+268.658%
2025-06-03	34.4100	35.8700	34.4100	35.8700	+19.567%	4	171	+288.904%
2025-05-30	26.1000	30.0000	26.1000	30.0000	+4.348%	12	169	+365.000%
2025-05-22	28.6500	29.0500	28.5000	28.7500	-6.413%	9	168	+385.217%
2025-05-21	31.9400	31.9400	29.9600	30.7200	-6.909%	16	164	+354.102%
2025-05-20	35.1900	35.6900	33.0000	33.0000	-2.511%	7	154	+322.727%
2025-05-19	33.9200	38.7000	33.4300	33.8500	+27.977%	58	148	+312.112%
2025-05-15	26.4500	26.4500	26.4500	26.4500	-13.984%	1	94	+427.410%
2025-05-13	30.7500	30.7500	30.7500	30.7500	-8.209%	1	94	+353.659%
2025-05-12	30.0000	35.5000	30.0000	33.5000	-2.899%	7	93	+316.418%
2025-05-09	34.5000	34.5000	34.5000	34.5000	-2.266%	2	86	+304.348%
2025-05-08	32.7700	35.3000	32.7700	35.3000	-9.719%	4	85	+295.184%
2025-05-06	40.0000	40.0000	38.1100	39.1000	-25.410%	17	83	+256.777%
2025-05-01	52.2200	52.4700	51.4200	52.4200	-25.114%	5	66	+166.120%
2025-04-29	70.0000	70.0000	70.0000	70.0000	+6.093%	1	66	+99.286%
2025-04-28	65.9800	65.9800	65.9800	65.9800	+0.887%	5	67	+111.428%
2025-04-25	65.4000	65.4000	65.4000	65.4000	+19.561%	4	67	+113.303%
2025-04-23	53.4600	54.9500	53.4600	54.7000	-8.513%	3	69	+155.027%
2025-04-17	59.7900	59.7900	59.7900	59.7900	+63.227%	1	69	+133.317%
2025-04-10	36.6300	36.6300	36.6300	36.6300	-8.425%	1	69	+280.835%
2025-04-09	35.0000	40.0000	33.2300	40.0000	+6.667%	31	69	+248.750%
2025-04-08	42.5200	42.5200	37.5000	37.5000	+21.399%	2	74	+272.000%
2025-04-07	30.8900	30.8900	30.8900	30.8900	-18.711%	1	76	+351.602%
2025-04-04	38.0000	38.0000	38.0000	38.0000	-12.744%	2	76	+267.105%
2025-03-31	43.5300	43.5500	43.5300	43.5500	-27.417%	2	76	+220.321%
2025-03-10	66.0000	66.0000	60.0000	60.0000	-31.741%	3	76	+132.500%
2025-03-05	87.9000	87.9000	87.9000	87.9000	+6.934%	2	74	+58.703%
2025-02-28	82.2000	82.2000	82.2000	82.2000	-4.084%	2	76	+69.708%
2025-02-27	85.7000	85.7000	85.7000	85.7000	+1.300%	3	76	+62.777%
2025-02-25	84.6000	84.6000	84.6000	84.6000	+11.979%	1	78	+64.894%
2025-02-24	75.5500	75.5500	75.5500	75.5500	-2.516%	1	78	+84.646%
2025-02-12	73.6800	77.5000	73.6800	77.5000	+8.543%	3	78	+80.000%
2025-02-10	70.0000	71.8000	70.0000	71.4000	-4.927%	18	78	+95.378%
2025-02-07	75.0000	75.1000	75.0000	75.1000	+2.442%	6	63	+85.752%
2025-02-06	72.3000	73.3100	72.3000	73.3100	+25.017%	7	63	+90.288%
2025-02-04	58.9500	58.9500	58.6400	58.6400	+13.205%	2	57	+137.892%
2025-02-03	51.8000	51.8000	51.8000	51.8000	-9.123%	1	56	+169.305%
2025-01-30	55.0500	57.0000	55.0500	57.0000	+3.636%	11	57	+144.737%
2025-01-28	55.0000	55.0000	55.0000	55.0000	-0.272%	1	56	+153.636%
2025-01-27	55.1500	55.1500	55.1500	55.1500	+24.492%	6	56	+152.947%
2025-01-23	42.7000	44.3000	42.7000	44.3000	+24.264%	2	62	+214.898%
2025-01-21	36.1000	36.5000	35.6500	35.6500	-14.303%	5	58	+291.304%
2025-01-14	42.9200	42.9200	41.6000	41.6000	-19.985%	6	58	+235.337%
2024-12-27	51.9900	51.9900	51.9900	51.9900	+8.313%	4	54	+168.321%
2024-12-19	48.0000	48.0000	48.0000	48.0000	-15.194%	1	53	+190.625%
2024-12-11	56.6000	56.6000	56.6000	56.6000	-4.068%	2	52	+146.466%
2024-12-09	59.0600	59.0600	59.0000	59.0000	-11.078%	34	52	+136.441%
2024-12-06	68.8300	68.8300	66.3500	66.3500	-3.841%	54	53	+110.249%
2024-12-04	66.9000	69.0000	66.9000	69.0000	+33.462%	2	43	+102.174%
2024-11-26	51.7000	51.7000	51.7000	51.7000	+13.977%	1	42	+169.826%
2024-11-25	45.3600	45.3600	45.3600	45.3600	+2.857%	1	42	+207.540%
2024-11-22	47.8600	47.8600	44.1000	44.1000	-5.161%	8	41	+216.327%
2024-11-21	46.5000	46.5000	46.5000	46.5000	+4.848%	1	38	+200.000%
2024-11-20	44.3500	44.3500	44.3500	44.3500	+17.827%	1	37	+214.543%
2024-11-19	39.6000	39.6000	37.6400	37.6400	+1.867%	2	36	+270.616%
2024-11-18	35.9000	36.9500	35.9000	36.9500	-16.023%	4	34	+277.537%
2024-11-15	44.0000	44.0000	44.0000	44.0000	-2.222%	18	34	+217.045%
2024-11-06	42.8000	45.0000	42.8000	45.0000	-20.000%	4	34	+210.000%
2024-11-04	58.1300	58.4000	56.2500	56.2500	-16.232%	20	31	+148.000%
2024-10-30	74.0000	74.0000	67.1000	67.1500	-30.558%	5	30	+107.744%
2024-10-25	96.6200	97.0000	96.6200	96.7000	-5.196%	8	26	+44.261%
2024-10-21	101.0200	102.6000	100.9200	102.0000	-7.273%	20	23	+36.765%
2024-10-11	110.0000	110.0000	110.0000	110.0000	+16.649%	2	7	+26.818%
2024-10-03	94.3000	94.3000	94.3000	94.3000	-13.343%	1	7	+47.932%
2024-09-26	109.2300	109.2300	108.8200	108.8200	+1.977%	6	7	+28.193%
2024-09-23	106.7100	106.7100	106.7100	106.7100	0.000%	1	1	+30.728%