Dark

LLY20270115C1200
LLY Jan 15 2027 1200.00 Call (LLY270115C01200000)
option OPRA

EOD

Sep 9, 2026

71.40-1.094%(-0.79)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	76.0000	78.0000	71.4000	71.4000	-1.094%	29	1,055	0.000%
2026-09-08	71.5000	76.6000	69.9500	72.1900	-10.877%	43	1,048	-1.094%
2026-09-04	83.0000	83.0000	78.6400	81.0000	-10.210%	43	1,040	-11.852%
2026-09-03	87.0000	92.0000	83.0000	90.2100	+0.233%	39	1,040	-20.851%
2026-09-02	100.0000	103.2500	90.0000	90.0000	+1.090%	67	1,036	-20.667%
2026-09-01	97.0000	100.0000	89.0000	89.0300	-1.624%	18	1,035	-19.802%
2026-08-31	90.3500	93.1500	85.0000	90.5000	-4.009%	15	1,040	-21.105%
2026-08-28	95.0000	100.0000	93.2500	94.2800	-5.861%	89	1,044	-24.268%
2026-08-27	100.9500	107.6500	99.6500	100.1500	-7.311%	36	1,042	-28.707%
2026-08-26	139.9000	139.9000	106.0000	108.0500	-22.126%	62	1,044	-33.919%
2026-08-25	153.0000	153.0000	138.7500	138.7500	-4.685%	11	1,030	-48.541%
2026-08-24	145.0000	145.5700	145.0000	145.5700	-5.719%	2	1,033	-50.951%
2026-08-21	149.0500	164.5000	147.6600	154.4000	+3.680%	72	1,034	-53.756%
2026-08-20	160.3500	166.7500	148.9200	148.9200	-13.293%	41	1,034	-52.055%
2026-08-19	149.9300	181.0000	149.9300	171.7500	+27.222%	229	1,049	-58.428%
2026-08-18	127.0000	135.0000	124.4000	135.0000	+25.465%	36	1,229	-47.111%
2026-08-17	105.0000	115.1000	105.0000	107.6000	+0.702%	19	1,249	-33.643%
2026-08-14	112.0000	112.4000	104.2500	106.8500	-15.694%	31	1,244	-33.177%
2026-08-13	141.1500	143.0100	121.0000	126.7400	-8.259%	10	1,239	-43.664%
2026-08-12	116.9000	138.4000	116.9000	138.1500	+4.146%	45	1,237	-48.317%
2026-08-11	138.0000	139.2300	132.6500	132.6500	-8.163%	14	1,245	-46.174%
2026-08-10	130.0000	146.7500	130.0000	144.4400	+25.197%	17	1,247	-50.568%
2026-08-07	113.0000	122.1100	113.0000	115.3700	-7.704%	311	1,242	-38.112%
2026-08-06	132.1000	144.8000	116.0000	125.0000	+11.081%	59	1,338	-42.880%
2026-08-05	128.1000	140.5100	98.5000	112.5300	+22.315%	128	1,347	-36.550%
2026-08-04	94.1300	97.7800	90.2500	92.0000	-1.150%	80	1,331	-22.391%
2026-08-03	98.3100	98.3100	88.9500	93.0700	-13.019%	51	1,322	-23.284%
2026-07-31	107.1000	108.2000	93.0000	107.0000	-6.469%	73	1,317	-33.271%
2026-07-30	120.0000	120.0000	111.2500	114.4000	-21.277%	47	1,315	-37.587%
2026-07-29	154.4900	156.0000	139.8000	145.3200	-6.756%	27	1,302	-50.867%
2026-07-28	150.8500	160.0000	150.8500	155.8500	+11.329%	34	1,310	-54.187%
2026-07-27	135.7700	140.7900	135.7700	139.9900	+0.351%	17	1,321	-48.996%
2026-07-24	144.0000	145.6000	137.8500	139.5000	+3.957%	21	1,322	-48.817%
2026-07-23	128.0000	137.2500	118.5000	134.1900	+10.444%	28	1,328	-46.792%
2026-07-22	124.3300	124.3300	117.8000	121.5000	-2.800%	19	1,339	-41.235%
2026-07-21	114.5000	125.0000	114.5000	125.0000	+7.759%	5	1,340	-42.880%
2026-07-20	135.1000	135.1000	116.0000	116.0000	-13.076%	34	1,340	-38.448%
2026-07-17	131.8800	138.0000	130.9400	133.4500	+4.831%	67	1,335	-46.497%
2026-07-16	114.0000	136.5000	114.0000	127.3000	+6.083%	31	1,335	-43.912%
2026-07-15	112.2500	120.0000	108.0000	120.0000	-1.559%	41	1,340	-40.500%
2026-07-14	119.0000	121.9000	113.5000	121.9000	-12.929%	52	1,346	-41.427%
2026-07-13	132.1000	140.0000	132.1000	140.0000	+0.143%	19	1,337	-49.000%
2026-07-10	143.8500	144.0000	134.5000	139.8000	-6.137%	42	1,333	-48.927%
2026-07-09	160.0000	160.2800	146.0000	148.9400	-7.376%	18	1,332	-52.061%
2026-07-08	166.2500	166.2500	160.8000	160.8000	-3.805%	7	1,328	-55.597%
2026-07-07	165.2300	175.0000	165.2300	167.1600	+9.663%	39	1,321	-57.286%
2026-07-06	151.0100	153.9500	145.7000	152.4300	+2.854%	36	1,314	-53.159%
2026-07-02	140.9500	167.0200	140.9500	148.2000	+2.603%	65	1,319	-51.822%
2026-07-01	152.7000	152.7000	133.9000	144.4400	-4.974%	51	1,319	-50.568%
2026-06-30	155.1200	157.6400	144.7700	152.0000	-8.035%	46	1,314	-53.026%
2026-06-29	164.0000	169.1000	151.0000	165.2800	+5.153%	47	1,315	-56.801%
2026-06-26	129.1500	157.3300	129.1500	157.1800	+49.695%	155	1,319	-54.574%
2026-06-25	105.5700	117.7500	104.6500	105.0000	+8.214%	46	1,281	-32.000%
2026-06-24	104.5000	105.1200	97.0300	97.0300	+4.333%	9	1,288	-26.415%
2026-06-23	100.5300	100.5300	93.0000	93.0000	-3.727%	4	1,287	-23.226%
2026-06-22	97.8000	97.8000	96.6000	96.6000	+1.067%	2	1,287	-26.087%
2026-06-18	103.8000	103.8000	90.2000	95.5800	-3.853%	69	1,244	-25.298%
2026-06-17	102.5000	105.4500	99.4100	99.4100	-4.413%	53	1,244	-28.176%
2026-06-16	109.4400	110.8900	104.0000	104.0000	-7.711%	18	1,244	-31.346%
2026-06-15	113.2000	114.4400	105.3000	112.6900	-3.362%	37	1,241	-36.640%
2026-06-12	128.3600	129.3000	116.6100	116.6100	-14.976%	119	1,237	-38.770%
2026-06-11	121.5000	140.1000	121.5000	137.1500	+12.096%	34	1,279	-47.940%
2026-06-10	131.9100	131.9100	118.0500	122.3500	-4.444%	12	1,281	-41.643%
2026-06-09	138.6500	138.6500	126.6500	128.0400	-0.859%	17	1,285	-44.236%
2026-06-08	139.5500	145.2100	129.1500	129.1500	+9.458%	20	1,277	-44.715%
2026-06-05	120.9000	137.0000	117.6700	117.9900	+2.779%	89	1,275	-39.486%
2026-06-04	108.0000	122.3000	108.0000	114.8000	+17.780%	70	1,290	-37.805%
2026-06-03	82.0000	97.4700	82.0000	97.4700	+14.067%	17	1,250	-26.747%
2026-06-02	85.7000	87.0000	81.7500	85.4500	-5.319%	36	1,250	-16.442%
2026-06-01	97.4000	97.4000	87.5000	90.2500	-10.996%	73	1,223	-20.886%
2026-05-29	107.3900	107.3900	96.1000	101.4000	-12.337%	67	1,202	-29.586%
2026-05-28	103.0000	127.4400	102.5500	115.6700	+25.524%	224	1,164	-38.273%
2026-05-27	87.2700	96.0000	87.2700	92.1500	+8.989%	19	997	-22.518%
2026-05-26	88.6300	90.0500	82.6500	84.5500	-0.879%	24	1,003	-15.553%
2026-05-22	80.0000	86.5000	79.3500	85.3000	+15.239%	24	1,004	-16.295%
2026-05-21	68.5000	75.0000	68.5000	74.0200	+18.812%	68	1,009	-3.540%
2026-05-20	68.8000	68.8000	62.3000	62.3000	-1.268%	7	1,009	+14.607%
2026-05-19	63.8000	63.8000	60.0000	63.1000	+17.505%	11	1,005	+13.154%
2026-05-18	56.4800	56.4800	53.0000	53.7000	-11.765%	5	1,005	+32.961%
2026-05-15	61.0000	62.5400	58.5000	60.8600	-0.230%	6	1,005	+17.318%
2026-05-14	61.0000	61.0000	58.1600	61.0000	-5.893%	8	1,002	+17.049%
2026-05-13	60.0000	66.0000	58.0000	64.8200	+19.154%	12	1,001	+10.151%
2026-05-12	51.5000	56.3900	51.5000	54.4000	+5.121%	86	1,001	+31.250%
2026-05-11	41.2000	55.3000	41.2000	51.7500	+18.966%	16	1,001	+37.971%
2026-05-08	44.2000	44.2000	42.5000	43.5000	-10.494%	35	991	+64.138%
2026-05-07	50.0000	50.7000	48.0000	48.6000	-11.362%	26	963	+46.914%
2026-05-06	56.5900	56.5900	54.8300	54.8300	-2.177%	27	963	+30.221%
2026-05-05	52.0000	57.2000	52.0000	56.0500	+11.653%	33	938	+27.386%
2026-05-04	46.0000	51.0000	46.0000	50.2000	+0.400%	24	924	+42.231%
2026-05-01	45.6000	55.0000	45.6000	50.0000	+18.427%	147	906	+42.800%
2026-04-30	35.0000	43.7000	33.0000	42.2200	+61.145%	44	906	+69.114%
2026-04-29	27.5000	28.0000	26.2000	26.2000	-7.224%	9	903	+172.519%
2026-04-28	30.0000	30.0000	28.2300	28.2400	-4.852%	20	904	+152.833%
2026-04-27	32.5600	32.7800	29.6800	29.6800	-6.667%	15	913	+140.566%
2026-04-24	35.0000	35.0000	30.3700	31.8000	-20.896%	78	914	+124.528%
2026-04-23	41.5000	41.5000	39.7000	40.2000	+0.777%	16	913	+77.612%
2026-04-22	41.1600	41.4100	39.8900	39.8900	+3.610%	7	907	+78.992%
2026-04-21	35.3000	40.6500	33.2500	38.5000	-11.188%	18	903	+85.455%
2026-04-20	43.1500	44.0000	43.1500	43.3500	+3.214%	8	903	+64.706%
2026-04-17	43.0000	44.0000	42.0000	42.0000	+8.668%	4	907	+70.000%
2026-04-16	41.1800	41.1800	38.0000	38.6500	-2.028%	12	910	+84.735%
2026-04-15	39.0000	40.0000	35.3500	39.4500	-6.472%	49	908	+80.989%
2026-04-14	45.7800	47.0000	42.0000	42.1800	-6.578%	14	913	+69.275%
2026-04-13	46.3000	49.8500	45.1500	45.1500	-6.907%	7	915	+58.140%
2026-04-10	48.8100	49.6400	48.0000	48.5000	-10.185%	6	911	+47.216%
2026-04-09	52.6000	55.0000	52.6000	54.0000	-1.550%	5	911	+32.222%
2026-04-08	56.3600	56.3600	54.8500	54.8500	+17.201%	16	911	+30.173%
2026-04-07	42.8200	49.1300	42.8200	46.8000	-0.952%	72	910	+52.564%
2026-04-06	50.6500	51.0000	45.4000	47.2500	-12.044%	20	897	+51.111%
2026-04-02	58.4300	58.7800	53.2500	53.7200	-8.795%	57	869	+32.911%
2026-04-01	50.0000	63.5000	50.0000	58.9000	+25.426%	214	869	+21.222%
2026-03-31	47.5000	47.7500	46.9600	46.9600	+14.397%	6	803	+52.044%
2026-03-30	40.8500	41.6400	40.0000	41.0500	+5.256%	7	801	+73.934%
2026-03-27	43.6200	43.6200	39.0000	39.0000	-10.714%	13	800	+83.077%
2026-03-26	45.4000	45.4000	43.6800	43.6800	-9.000%	6	803	+63.462%
2026-03-25	47.7400	48.0000	47.2200	48.0000	+5.263%	4	802	+48.750%
2026-03-24	44.7000	45.6000	44.5800	45.6000	-4.901%	5	799	+56.579%
2026-03-23	49.5000	50.2000	47.9500	47.9500	+3.900%	8	799	+48.905%
2026-03-20	51.1500	51.5200	46.1500	46.1500	-11.250%	6	799	+54.713%
2026-03-19	51.5000	52.0000	50.5000	52.0000	+1.662%	53	796	+37.308%
2026-03-18	49.5000	51.5000	49.4700	51.1500	-4.124%	17	794	+39.589%
2026-03-17	68.8000	68.8000	52.1800	53.3500	-22.737%	66	804	+33.833%
2026-03-16	78.0000	78.0000	69.0500	69.0500	-9.739%	11	781	+3.403%
2026-03-13	79.3700	79.3700	75.0000	76.5000	+6.858%	3	771	-6.667%
2026-03-12	75.7000	75.7000	70.0000	71.5900	-9.779%	25	771	-0.265%
2026-03-11	79.3500	79.3500	79.3500	79.3500	-4.970%	1	786	-10.019%
2026-03-09	77.9700	83.5000	77.9700	83.5000	+6.955%	34	785	-14.491%
2026-03-06	73.6300	78.4900	73.6300	78.0700	+2.602%	7	807	-8.544%
2026-03-05	75.8500	78.3700	71.0000	76.0900	-8.524%	45	811	-6.164%
2026-03-04	82.0000	83.1800	81.8000	83.1800	-2.026%	7	815	-14.162%
2026-03-03	82.9300	84.9000	82.9300	84.9000	-1.622%	2	810	-15.901%
2026-03-02	99.5000	100.5500	86.3000	86.3000	-9.014%	103	811	-17.265%
2026-02-27	92.1000	94.8500	91.2200	94.8500	+8.030%	24	725	-24.723%
2026-02-26	86.9500	87.8000	83.6700	87.8000	-3.834%	4	744	-18.679%
2026-02-25	93.6600	93.6600	91.3000	91.3000	-11.625%	2	746	-21.796%
2026-02-23	91.3400	108.7000	91.3400	103.3100	+21.799%	17	746	-30.888%
2026-02-20	84.0000	84.8200	81.7000	84.8200	-4.643%	14	742	-15.822%
2026-02-19	89.6000	89.6000	88.3300	88.9500	-1.222%	11	742	-19.730%
2026-02-18	90.0500	90.0500	90.0500	90.0500	-8.838%	2	748	-20.711%
2026-02-17	101.5000	106.0000	98.7800	98.7800	+5.085%	7	746	-27.718%
2026-02-13	107.2500	107.4000	94.0000	94.0000	-9.441%	329	527	-24.043%
2026-02-12	96.5100	103.8000	96.5100	103.8000	+15.193%	4	527	-31.214%
2026-02-11	92.0000	92.0000	90.0000	90.1100	-4.494%	7	526	-20.764%
2026-02-10	96.3000	96.3000	93.3200	94.3500	-15.336%	11	524	-24.324%
2026-02-09	111.4400	111.4400	111.4400	111.4400	+7.671%	2	523	-35.930%
2026-02-06	104.0000	104.0000	98.0000	103.5000	+12.561%	11	521	-31.014%
2026-02-05	109.5400	109.5400	89.0000	91.9500	-27.598%	18	519	-22.349%
2026-02-04	114.5000	129.5100	114.5000	127.0000	+48.330%	48	530	-43.780%
2026-02-03	99.3500	99.3500	83.5000	85.6200	-14.337%	21	525	-16.608%
2026-02-02	102.4700	105.2000	99.9500	99.9500	+2.052%	7	518	-28.564%
2026-01-30	103.0000	103.4000	97.9400	97.9400	+4.225%	5	518	-27.098%
2026-01-29	95.3000	95.3000	93.9700	93.9700	+3.264%	64	518	-24.018%
2026-01-28	89.0000	91.0000	88.7900	91.0000	-18.378%	22	552	-21.538%
2026-01-27	110.9800	113.2700	110.9800	111.4900	-1.424%	3	552	-35.958%
2026-01-26	110.0000	113.1000	110.0000	113.1000	-2.163%	2	553	-36.870%
2026-01-23	117.0400	118.9000	115.6000	115.6000	-8.174%	10	553	-38.235%
2026-01-22	124.8000	125.8900	124.8000	125.8900	+18.775%	101	549	-43.284%
2026-01-20	101.9000	106.5200	101.9000	105.9900	-0.758%	6	487	-32.635%
2026-01-16	106.8000	106.8000	106.8000	106.8000	+12.067%	1	485	-33.146%
2026-01-15	101.1200	101.1200	95.3000	95.3000	-19.795%	12	485	-25.079%
2026-01-14	118.8400	118.8500	118.8200	118.8200	-2.407%	10	487	-39.909%
2026-01-13	120.0000	125.8000	120.0000	121.7500	+1.188%	14	477	-41.355%
2026-01-12	120.3200	120.3200	120.3200	120.3200	+0.058%	1	466	-40.658%
2026-01-09	135.8500	135.8500	120.2500	120.2500	-4.435%	9	465	-40.624%
2026-01-08	136.3300	136.3300	121.6000	125.8300	-5.978%	47	467	-43.257%
2026-01-07	128.1300	141.0500	128.1300	133.8300	+16.374%	22	429	-46.649%
2026-01-06	113.1600	115.0000	113.1600	115.0000	+10.354%	3	412	-37.913%
2026-01-05	107.5200	107.5200	104.0000	104.2100	-11.401%	117	410	-31.485%
2026-01-02	112.4500	117.9300	112.4500	117.6200	-6.577%	15	368	-39.296%
2025-12-30	124.5800	125.9000	123.9000	125.9000	-1.962%	6	370	-43.288%
2025-12-29	128.0000	131.0300	128.0000	128.4200	+1.679%	7	369	-44.401%
2025-12-26	126.0600	126.3000	126.0600	126.3000	-0.434%	6	368	-43.468%
2025-12-24	127.6200	128.0000	126.8500	126.8500	+0.229%	18	368	-43.713%
2025-12-23	135.0000	135.0000	125.9400	126.5600	+2.802%	6	368	-43.584%
2025-12-22	123.1100	123.1100	123.1100	123.1100	-3.329%	1	365	-42.003%
2025-12-19	127.3500	127.3500	127.3500	127.3500	-3.887%	1	364	-43.934%
2025-12-18	131.0000	132.5000	131.0000	132.5000	+13.490%	2	364	-46.113%
2025-12-17	123.3500	123.3500	116.7500	116.7500	-2.749%	3	365	-38.844%
2025-12-16	118.2000	124.1900	117.5000	120.0500	-4.820%	10	366	-40.525%
2025-12-15	125.2200	126.9800	119.0000	126.1300	+17.659%	33	365	-43.392%
2025-12-12	101.0000	107.2000	101.0000	107.2000	+3.916%	6	365	-33.396%
2025-12-11	104.2000	104.2000	103.1600	103.1600	+10.509%	2	365	-30.787%
2025-12-10	89.3000	93.3500	88.5700	93.3500	+2.301%	22	365	-23.514%
2025-12-09	96.7500	97.8000	91.2500	91.2500	+1.389%	15	364	-21.753%
2025-12-08	94.5700	94.5700	89.5000	90.0000	-5.263%	19	364	-20.667%
2025-12-05	102.6200	102.8700	95.0000	95.0000	-2.714%	20	363	-24.842%
2025-12-04	98.8100	99.0500	97.6500	97.6500	-9.583%	6	361	-26.882%
2025-12-03	115.8000	115.8000	105.6100	108.0000	-5.188%	16	358	-33.889%
2025-12-02	119.7500	124.0000	113.7500	113.9100	-4.678%	28	359	-37.319%
2025-12-01	128.0000	128.0000	119.1300	119.5000	-7.508%	5	375	-40.251%
2025-11-28	129.5800	130.5000	129.2000	129.2000	-12.001%	8	375	-44.737%
2025-11-26	145.0000	147.0000	144.6900	146.8200	+1.958%	8	369	-51.369%
2025-11-25	138.1000	144.0000	135.3000	144.0000	+19.156%	7	369	-50.417%
2025-11-24	117.7100	126.6200	117.7100	120.8500	-3.713%	16	369	-40.918%
2025-11-21	125.9000	128.5400	125.0200	125.5100	-1.753%	5	364	-43.112%
2025-11-19	124.8000	127.7500	124.8000	127.7500	+12.913%	2	367	-44.110%
2025-11-18	115.8000	115.8000	112.4000	113.1400	+1.928%	8	367	-36.892%
2025-11-17	109.0800	111.0000	109.0800	111.0000	-4.803%	2	373	-35.676%
2025-11-14	115.1400	116.6000	115.1400	116.6000	+3.149%	2	373	-38.765%
2025-11-13	115.2000	115.2000	113.0400	113.0400	+2.764%	18	374	-36.837%
2025-11-12	104.1200	110.4500	102.3100	110.0000	+13.990%	67	373	-35.091%
2025-11-11	91.4000	99.0000	91.4000	96.5000	+12.275%	18	326	-26.010%
2025-11-10	85.0000	91.0000	85.0000	85.9500	+32.578%	18	329	-16.928%
2025-11-07	71.5000	71.5000	63.4100	64.8300	-14.562%	10	318	+10.134%
2025-11-06	71.4200	75.8800	71.4200	75.8800	+6.230%	14	317	-5.904%
2025-11-05	75.9800	80.0000	71.4300	71.4300	+16.659%	36	320	-0.042%
2025-11-04	62.2500	64.2900	60.0000	61.2300	+5.660%	9	300	+16.610%
2025-11-03	51.5000	57.9500	51.5000	57.9500	+41.341%	50	293	+23.210%
2025-10-30	42.0000	42.0000	41.0000	41.0000	+12.329%	5	293	+74.146%
2025-10-28	36.5000	36.5000	36.5000	36.5000	-0.518%	4	293	+95.616%
2025-10-24	37.9000	37.9000	36.6900	36.6900	+2.860%	4	293	+94.603%
2025-10-23	35.6700	35.6700	35.6700	35.6700	+6.319%	3	295	+100.168%
2025-10-21	34.2000	34.2000	33.5500	33.5500	+3.870%	2	298	+112.817%
2025-10-20	32.8500	32.8500	31.6000	32.3000	+4.598%	7	298	+121.053%
2025-10-17	30.5600	30.8800	29.0000	30.8800	-12.521%	5	298	+131.218%
2025-10-13	39.0000	39.0000	35.3000	35.3000	-15.952%	5	301	+102.266%
2025-10-09	42.0000	42.0000	42.0000	42.0000	+4.089%	3	299	+70.000%
2025-10-07	42.5500	42.5500	40.3500	40.3500	-4.723%	66	283	+76.952%
2025-10-03	35.1200	42.3500	34.8000	42.3500	+14.459%	12	283	+68.595%
2025-10-02	37.0000	37.0000	37.0000	37.0000	+0.626%	1	289	+92.973%
2025-10-01	27.8000	37.5000	27.8000	36.7700	+83.850%	30	290	+94.180%
2025-09-30	17.5000	20.0000	17.5000	20.0000	+28.041%	5	297	+257.000%
2025-09-25	16.4700	17.2200	15.6200	15.6200	-25.972%	11	300	+357.106%
2025-09-22	21.4500	21.4500	21.1000	21.1000	-4.091%	2	291	+238.389%
2025-09-19	22.0000	22.0000	22.0000	22.0000	+0.137%	2	291	+224.545%
2025-09-18	21.9700	21.9700	21.9700	21.9700	-0.136%	1	289	+224.989%
2025-09-17	24.0000	24.0000	22.0000	22.0000	+7.317%	4	290	+224.545%
2025-09-12	20.5000	20.5000	20.5000	20.5000	+14.143%	1	290	+248.293%
2025-09-05	17.9600	17.9600	17.9600	17.9600	-10.513%	5	291	+297.550%
2025-09-04	20.2500	20.3000	20.0700	20.0700	+8.194%	6	296	+255.755%
2025-08-29	19.1000	19.1000	18.5500	18.5500	-7.250%	44	296	+284.906%
2025-08-27	21.7000	21.7000	20.0000	20.0000	+8.108%	7	296	+257.000%
2025-08-26	18.5000	18.5000	18.5000	18.5000	+13.916%	1	297	+285.946%
2025-08-20	16.4000	16.4000	16.0000	16.2400	-12.688%	3	298	+339.655%
2025-08-19	18.6000	18.6000	18.6000	18.6000	+3.333%	1	299	+283.871%
2025-08-18	18.0000	18.0000	18.0000	18.0000	-5.759%	1	300	+296.667%
2025-08-15	17.0000	19.2000	17.0000	19.1000	+38.909%	4	299	+273.822%
2025-08-14	13.7500	13.7500	13.7500	13.7500	+15.546%	2	299	+419.273%
2025-08-13	11.8000	11.9000	11.3000	11.9000	+28.371%	6	297	+500.000%
2025-08-12	9.2700	9.2700	9.2700	9.2700	-7.300%	1	291	+670.227%
2025-08-11	11.0000	11.6000	10.0000	10.0000	-0.498%	5	290	+614.000%
2025-08-08	12.3000	12.6000	9.8700	10.0500	-18.093%	67	291	+610.448%
2025-08-07	13.1400	15.4500	11.0000	12.2700	-49.816%	40	306	+481.907%
2025-08-06	24.4500	24.4500	24.4500	24.4500	-7.491%	1	267	+192.025%
2025-08-05	26.4300	26.4300	26.4300	26.4300	+1.226%	5	267	+170.148%
2025-08-01	26.1100	26.1100	26.1100	26.1100	+13.275%	10	262	+173.458%
2025-07-31	24.9800	24.9800	23.0500	23.0500	-14.819%	7	252	+209.761%
2025-07-30	29.0000	29.0000	27.0600	27.0600	-5.053%	3	247	+163.858%
2025-07-29	26.7700	29.4000	26.7700	28.5000	-24.000%	10	246	+150.526%
2025-07-24	37.5000	37.5000	37.5000	37.5000	+36.712%	1	236	+90.400%
2025-07-21	27.4300	27.4300	27.4300	27.4300	-5.414%	3	237	+160.299%
2025-07-18	29.2500	29.2500	29.0000	29.0000	-3.974%	8	234	+146.207%
2025-07-17	31.5500	31.8700	29.0000	30.2000	+2.304%	59	242	+136.424%
2025-07-15	29.5200	29.5200	29.5200	29.5200	-7.951%	2	191	+141.870%
2025-07-11	32.0700	32.0700	32.0700	32.0700	-4.269%	2	189	+122.638%
2025-07-09	33.9000	35.0000	33.2500	33.5000	+6.349%	14	187	+113.134%
2025-07-08	31.5000	31.5000	31.5000	31.5000	+4.408%	1	181	+126.667%
2025-07-07	28.7000	30.6500	28.7000	30.1700	-3.795%	4	180	+136.659%
2025-07-03	31.3200	31.3600	31.3200	31.3600	+1.984%	5	178	+127.679%
2025-07-02	30.7500	30.7500	30.7500	30.7500	-2.381%	2	178	+132.195%
2025-07-01	33.5000	34.0000	31.5000	31.5000	-1.254%	6	180	+126.667%
2025-06-30	31.9000	31.9000	31.9000	31.9000	-13.784%	1	186	+123.824%
2025-06-26	37.0000	37.0000	37.0000	37.0000	+10.712%	1	186	+92.973%
2025-06-24	34.4000	34.4000	33.4200	33.4200	-3.130%	5	187	+113.645%
2025-06-23	38.0000	38.0000	32.7300	34.5000	+3.635%	4	183	+106.957%
2025-06-20	33.7400	36.2000	31.6100	33.2900	-12.739%	12	184	+114.479%
2025-06-18	38.6900	38.6900	38.1500	38.1500	-7.178%	2	180	+87.156%
2025-06-17	42.5000	42.5000	41.1000	41.1000	-7.537%	7	180	+73.723%
2025-06-16	44.4500	44.4500	44.4500	44.4500	-10.002%	1	173	+60.630%
2025-06-13	48.0000	49.3900	48.0000	49.3900	+8.908%	4	174	+44.564%
2025-06-12	46.4300	46.4300	45.3000	45.3500	+1.228%	3	174	+57.442%
2025-06-11	52.0000	52.0000	44.8000	44.8000	+17.740%	14	173	+59.375%
2025-06-06	38.0500	38.0500	38.0500	38.0500	+4.677%	2	160	+87.648%
2025-06-05	36.3500	36.3500	36.3500	36.3500	-3.938%	10	160	+96.424%
2025-06-04	37.8400	37.8400	37.8400	37.8400	+5.492%	1	171	+88.689%
2025-06-03	34.4100	35.8700	34.4100	35.8700	+19.567%	4	171	+99.052%
2025-05-30	26.1000	30.0000	26.1000	30.0000	+4.348%	12	169	+138.000%
2025-05-22	28.6500	29.0500	28.5000	28.7500	-6.413%	9	168	+148.348%
2025-05-21	31.9400	31.9400	29.9600	30.7200	-6.909%	16	164	+132.422%
2025-05-20	35.1900	35.6900	33.0000	33.0000	-2.511%	7	154	+116.364%
2025-05-19	33.9200	38.7000	33.4300	33.8500	+27.977%	58	148	+110.931%
2025-05-15	26.4500	26.4500	26.4500	26.4500	-13.984%	1	94	+169.943%
2025-05-13	30.7500	30.7500	30.7500	30.7500	-8.209%	1	94	+132.195%
2025-05-12	30.0000	35.5000	30.0000	33.5000	-2.899%	7	93	+113.134%
2025-05-09	34.5000	34.5000	34.5000	34.5000	-2.266%	2	86	+106.957%
2025-05-08	32.7700	35.3000	32.7700	35.3000	-9.719%	4	85	+102.266%
2025-05-06	40.0000	40.0000	38.1100	39.1000	-25.410%	17	83	+82.609%
2025-05-01	52.2200	52.4700	51.4200	52.4200	-25.114%	5	66	+36.208%
2025-04-29	70.0000	70.0000	70.0000	70.0000	+6.093%	1	66	+2.000%
2025-04-28	65.9800	65.9800	65.9800	65.9800	+0.887%	5	67	+8.215%
2025-04-25	65.4000	65.4000	65.4000	65.4000	+19.561%	4	67	+9.174%
2025-04-23	53.4600	54.9500	53.4600	54.7000	-8.513%	3	69	+30.530%
2025-04-17	59.7900	59.7900	59.7900	59.7900	+63.227%	1	69	+19.418%
2025-04-10	36.6300	36.6300	36.6300	36.6300	-8.425%	1	69	+94.922%
2025-04-09	35.0000	40.0000	33.2300	40.0000	+6.667%	31	69	+78.500%
2025-04-08	42.5200	42.5200	37.5000	37.5000	+21.399%	2	74	+90.400%
2025-04-07	30.8900	30.8900	30.8900	30.8900	-18.711%	1	76	+131.143%
2025-04-04	38.0000	38.0000	38.0000	38.0000	-12.744%	2	76	+87.895%
2025-03-31	43.5300	43.5500	43.5300	43.5500	-27.417%	2	76	+63.949%
2025-03-10	66.0000	66.0000	60.0000	60.0000	-31.741%	3	76	+19.000%
2025-03-05	87.9000	87.9000	87.9000	87.9000	+6.934%	2	74	-18.771%
2025-02-28	82.2000	82.2000	82.2000	82.2000	-4.084%	2	76	-13.139%
2025-02-27	85.7000	85.7000	85.7000	85.7000	+1.300%	3	76	-16.686%
2025-02-25	84.6000	84.6000	84.6000	84.6000	+11.979%	1	78	-15.603%
2025-02-24	75.5500	75.5500	75.5500	75.5500	-2.516%	1	78	-5.493%
2025-02-12	73.6800	77.5000	73.6800	77.5000	+8.543%	3	78	-7.871%
2025-02-10	70.0000	71.8000	70.0000	71.4000	-4.927%	18	78	0.000%
2025-02-07	75.0000	75.1000	75.0000	75.1000	+2.442%	6	63	-4.927%
2025-02-06	72.3000	73.3100	72.3000	73.3100	+25.017%	7	63	-2.605%
2025-02-04	58.9500	58.9500	58.6400	58.6400	+13.205%	2	57	+21.760%
2025-02-03	51.8000	51.8000	51.8000	51.8000	-9.123%	1	56	+37.838%
2025-01-30	55.0500	57.0000	55.0500	57.0000	+3.636%	11	57	+25.263%
2025-01-28	55.0000	55.0000	55.0000	55.0000	-0.272%	1	56	+29.818%
2025-01-27	55.1500	55.1500	55.1500	55.1500	+24.492%	6	56	+29.465%
2025-01-23	42.7000	44.3000	42.7000	44.3000	+24.264%	2	62	+61.174%
2025-01-21	36.1000	36.5000	35.6500	35.6500	-14.303%	5	58	+100.281%
2025-01-14	42.9200	42.9200	41.6000	41.6000	-19.985%	6	58	+71.635%
2024-12-27	51.9900	51.9900	51.9900	51.9900	+8.313%	4	54	+37.334%
2024-12-19	48.0000	48.0000	48.0000	48.0000	-15.194%	1	53	+48.750%
2024-12-11	56.6000	56.6000	56.6000	56.6000	-4.068%	2	52	+26.148%
2024-12-09	59.0600	59.0600	59.0000	59.0000	-11.078%	34	52	+21.017%
2024-12-06	68.8300	68.8300	66.3500	66.3500	-3.841%	54	53	+7.611%
2024-12-04	66.9000	69.0000	66.9000	69.0000	+33.462%	2	43	+3.478%
2024-11-26	51.7000	51.7000	51.7000	51.7000	+13.977%	1	42	+38.104%
2024-11-25	45.3600	45.3600	45.3600	45.3600	+2.857%	1	42	+57.407%
2024-11-22	47.8600	47.8600	44.1000	44.1000	-5.161%	8	41	+61.905%
2024-11-21	46.5000	46.5000	46.5000	46.5000	+4.848%	1	38	+53.548%
2024-11-20	44.3500	44.3500	44.3500	44.3500	+17.827%	1	37	+60.992%
2024-11-19	39.6000	39.6000	37.6400	37.6400	+1.867%	2	36	+89.692%
2024-11-18	35.9000	36.9500	35.9000	36.9500	-16.023%	4	34	+93.234%
2024-11-15	44.0000	44.0000	44.0000	44.0000	-2.222%	18	34	+62.273%
2024-11-06	42.8000	45.0000	42.8000	45.0000	-20.000%	4	34	+58.667%
2024-11-04	58.1300	58.4000	56.2500	56.2500	-16.232%	20	31	+26.933%
2024-10-30	74.0000	74.0000	67.1000	67.1500	-30.558%	5	30	+6.329%
2024-10-25	96.6200	97.0000	96.6200	96.7000	-5.196%	8	26	-26.163%
2024-10-21	101.0200	102.6000	100.9200	102.0000	-7.273%	20	23	-30.000%
2024-10-11	110.0000	110.0000	110.0000	110.0000	+16.649%	2	7	-35.091%
2024-10-03	94.3000	94.3000	94.3000	94.3000	-13.343%	1	7	-24.284%
2024-09-26	109.2300	109.2300	108.8200	108.8200	+1.977%	6	7	-34.387%
2024-09-23	106.7100	106.7100	106.7100	106.7100	0.000%	1	1	-33.090%