Dark

LLY20270115C1100
LLY Jan 15 2027 1100.00 Call (LLY270115C01100000)
option OPRA

EOD

Sep 9, 2026

118.00+0.958%(+1.12)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	124.1500	124.1500	117.6000	118.0000	+0.958%	9	1,238	0.000%
2026-09-08	107.9500	119.8200	107.9500	116.8800	-10.354%	12	1,242	+0.958%
2026-09-04	127.6800	130.3800	126.0000	130.3800	-7.137%	14	1,232	-9.495%
2026-09-03	139.7500	140.4000	126.0000	140.4000	-6.400%	6	1,232	-15.954%
2026-09-02	154.7400	160.0000	150.0000	150.0000	+6.120%	13	1,232	-21.333%
2026-09-01	146.1000	151.5800	141.3500	141.3500	-1.154%	7	1,236	-16.519%
2026-08-31	138.0000	143.0000	136.0500	143.0000	-1.495%	20	1,237	-17.483%
2026-08-28	147.4000	154.7500	145.1700	145.1700	-6.342%	15	1,238	-18.716%
2026-08-27	160.0000	160.0000	155.0000	155.0000	-4.908%	5	1,233	-23.871%
2026-08-26	166.0000	166.0000	160.5400	163.0000	-16.410%	4	1,232	-27.607%
2026-08-25	195.0000	195.0000	195.0000	195.0000	-12.556%	1	1,229	-39.487%
2026-08-21	223.0000	223.0000	223.0000	223.0000	-0.712%	1	1,228	-47.085%
2026-08-20	224.6000	224.6000	224.6000	224.6000	-7.412%	2	1,228	-47.462%
2026-08-19	225.0000	245.5000	225.0000	242.5800	+27.674%	17	1,228	-51.356%
2026-08-18	188.0000	190.0000	185.7100	190.0000	+12.459%	14	1,237	-37.895%
2026-08-17	168.9500	168.9500	168.9500	168.9500	+1.998%	1	1,242	-30.157%
2026-08-14	166.8500	166.8500	156.1300	165.6400	-11.734%	15	1,242	-28.761%
2026-08-13	192.8800	193.0000	187.6600	187.6600	+1.647%	17	1,237	-37.120%
2026-08-12	184.6200	184.6200	184.6200	184.6200	-2.652%	4	1,235	-36.085%
2026-08-11	198.0000	198.8000	188.3200	189.6500	-5.647%	13	1,239	-37.780%
2026-08-10	192.4300	201.0000	190.4000	201.0000	+19.714%	27	1,243	-41.294%
2026-08-07	167.9000	167.9000	167.9000	167.9000	+2.378%	1	1,252	-29.720%
2026-08-06	203.2500	203.2500	164.0000	164.0000	-4.094%	8	1,252	-28.049%
2026-08-05	195.3000	195.3000	171.0000	171.0000	+27.612%	5	1,254	-30.994%
2026-08-04	143.0000	143.0000	133.0000	134.0000	-1.333%	7	1,258	-11.940%
2026-08-03	160.9500	160.9500	132.7500	135.8100	-11.812%	12	1,253	-13.114%
2026-07-31	155.0800	155.0800	139.1600	154.0000	-3.690%	29	1,246	-23.377%
2026-07-30	167.7000	167.7000	159.9000	159.9000	-22.914%	9	1,240	-26.204%
2026-07-29	210.0000	211.9100	207.4300	207.4300	-1.794%	3	1,238	-43.113%
2026-07-28	212.3000	216.4200	205.0000	211.2200	+7.453%	21	1,237	-44.134%
2026-07-27	186.6700	200.0000	186.6700	196.5700	-0.244%	9	1,241	-39.970%
2026-07-24	197.0500	197.0500	197.0500	197.0500	+6.112%	1	1,243	-40.117%
2026-07-23	179.6800	185.7000	179.6800	185.7000	+11.198%	21	1,242	-36.457%
2026-07-22	167.3000	167.3000	167.0000	167.0000	-0.890%	2	1,262	-29.341%
2026-07-21	162.0000	172.5800	162.0000	168.5000	+3.374%	17	1,263	-29.970%
2026-07-20	175.0000	176.2400	163.0000	163.0000	-10.929%	23	1,263	-27.607%
2026-07-17	186.0500	186.0500	183.0000	183.0000	-0.267%	3	1,255	-35.519%
2026-07-16	178.8000	186.3600	178.8000	183.4900	+12.612%	22	1,254	-35.691%
2026-07-15	152.9500	162.9400	152.9500	162.9400	-0.061%	7	1,235	-27.581%
2026-07-14	166.2000	166.2000	163.0400	163.0400	-14.893%	3	1,238	-27.625%
2026-07-10	191.5700	191.5700	191.5700	191.5700	-8.776%	1	1,238	-38.404%
2026-07-09	203.0000	210.0000	203.0000	210.0000	-4.328%	2	1,237	-43.810%
2026-07-08	214.0000	224.1000	214.0000	219.5000	-2.674%	25	1,238	-46.241%
2026-07-07	225.0000	233.0000	222.5500	225.5300	+4.056%	12	1,252	-47.679%
2026-07-02	205.0000	216.7400	205.0000	216.7400	+14.695%	5	1,258	-45.557%
2026-07-01	205.0000	205.0000	188.9700	188.9700	-8.369%	9	1,258	-37.556%
2026-06-30	225.0000	225.0000	199.7000	206.2300	-5.758%	17	1,258	-42.782%
2026-06-29	221.8800	221.8800	207.3800	218.8300	+3.623%	11	1,264	-46.077%
2026-06-26	173.4600	211.1800	173.4600	211.1800	+29.717%	104	1,267	-44.123%
2026-06-25	153.1600	167.0500	153.0000	162.8000	+17.971%	7	1,269	-27.518%
2026-06-24	150.5000	150.5500	138.0000	138.0000	-4.167%	7	1,268	-14.493%
2026-06-23	139.1000	144.0000	136.8100	144.0000	+1.659%	7	1,266	-18.056%
2026-06-22	135.8900	141.6500	135.8900	141.6500	+3.243%	3	1,270	-16.696%
2026-06-18	137.0000	137.2000	132.1300	137.2000	-5.834%	24	1,268	-13.994%
2026-06-17	145.0000	149.0000	141.7500	145.7000	-6.296%	20	1,268	-19.012%
2026-06-16	155.0000	155.4900	155.0000	155.4900	-1.126%	4	1,268	-24.111%
2026-06-15	150.0000	162.0000	145.6500	157.2600	-1.896%	26	1,264	-24.965%
2026-06-12	173.7600	173.7600	160.3000	160.3000	-13.817%	5	1,252	-26.388%
2026-06-11	167.9800	190.0000	167.9800	186.0000	+10.747%	27	1,253	-36.559%
2026-06-10	177.0000	187.5200	167.0700	167.9500	-5.460%	9	1,247	-29.741%
2026-06-09	186.3500	190.0000	170.0000	177.6500	-0.169%	22	1,251	-33.577%
2026-06-08	183.0000	199.8000	177.0000	177.9500	+4.676%	42	1,252	-33.689%
2026-06-05	174.0000	185.0000	170.0000	170.0000	+8.384%	23	1,261	-30.588%
2026-06-04	144.9300	167.0000	144.9300	156.8500	+19.824%	39	1,269	-24.769%
2026-06-03	116.4100	136.6500	116.4100	130.9000	+6.875%	8	1,270	-9.855%
2026-06-02	126.0000	126.0000	114.1000	122.4800	-6.881%	21	1,273	-3.658%
2026-06-01	141.1500	141.1500	126.2600	131.5300	-2.570%	24	1,281	-10.287%
2026-05-29	150.1000	153.0000	135.0000	135.0000	-15.625%	28	1,279	-12.593%
2026-05-28	144.3500	175.5000	143.8700	160.0000	+21.692%	47	1,277	-26.250%
2026-05-27	130.0000	134.7000	130.0000	131.4800	+1.138%	13	1,281	-10.253%
2026-05-26	125.2000	130.0000	120.0000	130.0000	+5.000%	13	1,286	-9.231%
2026-05-22	112.5900	124.2500	112.5900	123.8100	+11.691%	31	1,280	-4.693%
2026-05-21	101.6000	111.0000	101.6000	110.8500	+17.763%	24	1,283	+6.450%
2026-05-20	100.1500	101.0000	90.8500	94.1300	-1.948%	13	1,283	+25.359%
2026-05-19	93.0000	98.8000	93.0000	96.0000	+16.364%	8	1,296	+22.917%
2026-05-18	80.0000	82.5000	80.0000	82.5000	-6.927%	2	1,296	+43.030%
2026-05-15	89.7000	93.6100	88.6400	88.6400	-4.276%	8	1,296	+33.123%
2026-05-14	89.9000	93.9500	89.9000	92.6000	-4.171%	45	1,300	+27.430%
2026-05-13	89.2600	99.5000	89.0000	96.6300	+14.899%	57	1,314	+22.115%
2026-05-12	81.5000	85.5000	81.5000	84.1000	+6.984%	17	1,314	+40.309%
2026-05-11	77.5800	86.6500	77.5500	78.6100	+20.938%	37	1,314	+50.108%
2026-05-08	76.4700	76.4700	65.0000	65.0000	-13.621%	14	1,306	+81.538%
2026-05-07	75.0000	75.2500	74.0000	75.2500	-11.073%	10	1,313	+56.811%
2026-05-06	87.1600	87.1600	83.8300	84.6200	-1.935%	12	1,311	+39.447%
2026-05-05	79.0000	86.3500	78.0000	86.2900	+12.650%	21	1,308	+36.748%
2026-05-04	72.6500	76.6000	72.6500	76.6000	-3.283%	151	1,318	+54.047%
2026-05-01	80.0000	85.9100	74.7900	79.2000	+21.846%	19	1,194	+48.990%
2026-04-30	56.0000	67.3700	55.0000	65.0000	+58.808%	64	1,194	+81.538%
2026-04-29	44.0000	45.6000	40.9000	40.9300	-10.925%	19	1,184	+188.297%
2026-04-28	46.5100	48.0000	44.2300	45.9500	-5.453%	12	1,183	+156.801%
2026-04-27	47.5000	52.3500	47.5000	48.6000	-7.252%	125	1,188	+142.798%
2026-04-24	54.4500	55.0000	47.6000	52.4000	-15.443%	89	1,195	+125.191%
2026-04-23	66.0000	66.0000	60.5200	61.9700	-1.164%	49	1,183	+90.415%
2026-04-22	62.0000	64.0000	58.0000	62.7000	+5.948%	26	1,199	+88.198%
2026-04-21	54.5000	59.1800	52.0000	59.1800	-10.252%	28	1,182	+99.392%
2026-04-20	64.5000	66.2300	64.0500	65.9400	+1.446%	13	1,182	+78.951%
2026-04-17	66.5000	68.0000	65.0000	65.0000	+11.915%	8	1,179	+81.538%
2026-04-16	60.0000	60.0000	58.0800	58.0800	-4.379%	3	1,183	+103.168%
2026-04-15	66.5000	66.5000	54.5500	60.7400	-7.606%	34	1,184	+94.271%
2026-04-14	67.2000	69.0500	65.7400	65.7400	-4.113%	7	1,162	+79.495%
2026-04-13	70.6000	70.6000	68.5600	68.5600	-8.305%	9	1,160	+72.112%
2026-04-10	75.9000	77.0000	74.0000	74.7700	-8.089%	9	1,160	+57.817%
2026-04-09	76.7000	81.5200	76.7000	81.3500	+4.028%	8	1,158	+45.052%
2026-04-08	76.3100	80.0000	76.3100	78.2000	+10.577%	13	1,159	+50.895%
2026-04-07	70.6800	73.1200	64.1400	70.7200	+0.355%	39	1,153	+66.855%
2026-04-06	75.0000	75.0000	70.3500	70.4700	-14.984%	30	1,139	+67.447%
2026-04-02	84.5100	84.5100	82.8900	82.8900	-5.807%	3	1,139	+42.357%
2026-04-01	86.9600	90.5000	86.9600	88.0000	+25.481%	13	1,139	+34.091%
2026-03-31	65.7200	72.5300	65.7200	70.1300	+14.592%	116	1,133	+68.259%
2026-03-30	61.1700	62.7200	59.9600	61.2000	+3.729%	13	1,101	+92.810%
2026-03-27	62.2300	63.0000	59.0000	59.0000	-11.358%	28	1,098	+100.000%
2026-03-26	67.3800	67.7700	63.7500	66.5600	+0.241%	21	1,094	+77.284%
2026-03-24	66.5800	67.0500	66.4000	66.4000	-4.598%	22	1,097	+77.711%
2026-03-23	71.1900	72.1500	69.5000	69.6000	+0.767%	42	1,107	+69.540%
2026-03-20	73.6500	74.9500	69.0700	69.0700	-6.027%	29	1,105	+70.841%
2026-03-19	72.5000	75.0000	72.5000	73.5000	-1.541%	4	1,107	+60.544%
2026-03-18	74.0700	75.2000	69.6600	74.6500	-4.904%	8	1,106	+58.071%
2026-03-17	97.4500	97.5000	77.2000	78.5000	-24.483%	131	1,104	+50.318%
2026-03-16	109.8100	109.8100	102.6000	103.9500	-1.469%	132	993	+13.516%
2026-03-13	106.5500	107.1400	105.5000	105.5000	+4.663%	6	891	+11.848%
2026-03-12	104.5000	104.5000	100.3900	100.8000	-12.233%	9	889	+17.063%
2026-03-10	114.8500	114.8500	114.8500	114.8500	+1.279%	1	887	+2.743%
2026-03-09	109.5300	115.0000	109.5100	113.4000	+10.279%	19	887	+4.056%
2026-03-06	102.8300	102.8300	102.8300	102.8300	-1.504%	1	873	+14.753%
2026-03-05	101.0000	104.4000	99.4500	104.4000	-7.529%	11	873	+13.027%
2026-03-04	112.9000	112.9000	112.9000	112.9000	-2.756%	2	877	+4.517%
2026-03-03	115.8000	116.1100	114.0000	116.1000	-10.313%	21	876	+1.637%
2026-02-27	126.7500	129.4500	124.9500	129.4500	+7.875%	10	866	-8.845%
2026-02-26	117.4100	120.0000	115.0000	120.0000	-6.977%	95	868	-1.667%
2026-02-25	128.6500	129.0000	127.1000	129.0000	-4.670%	3	778	-8.527%
2026-02-24	136.6000	142.3000	135.3200	135.3200	-1.942%	99	778	-12.799%
2026-02-23	132.5000	143.8000	132.5000	138.0000	+17.949%	4	786	-14.493%
2026-02-20	123.9400	123.9400	115.5500	117.0000	-3.489%	8	784	+0.855%
2026-02-18	121.9600	123.0000	121.2300	121.2300	-9.469%	15	783	-2.664%
2026-02-17	139.5000	139.6000	133.9100	133.9100	-1.753%	9	782	-11.881%
2026-02-13	130.0000	144.0000	130.0000	136.3000	-1.232%	8	790	-13.426%
2026-02-12	139.7800	139.7800	138.0000	138.0000	+11.732%	3	790	-14.493%
2026-02-11	123.3000	123.5100	123.3000	123.5100	-4.963%	20	777	-4.461%
2026-02-10	140.5700	140.5700	127.0000	129.9600	-7.171%	16	772	-9.203%
2026-02-09	142.4400	142.4400	140.0000	140.0000	+3.040%	2	770	-15.714%
2026-02-06	143.4800	144.2300	131.4300	135.8700	+6.231%	57	771	-13.152%
2026-02-05	126.3800	134.7100	125.4000	127.9000	-25.855%	10	745	-7.740%
2026-02-04	156.7200	174.2000	156.7200	172.5000	+49.935%	255	736	-31.594%
2026-02-03	124.0000	124.0000	112.0000	115.0500	-17.015%	5	545	+2.564%
2026-02-02	138.6400	138.6400	138.6400	138.6400	+0.464%	1	542	-14.887%
2026-01-30	129.1400	138.0000	129.1400	138.0000	+8.661%	4	541	-14.493%
2026-01-29	130.5000	130.5000	127.0000	127.0000	+1.211%	3	537	-7.087%
2026-01-28	124.3100	125.5000	121.0800	125.4800	-7.354%	20	536	-5.961%
2026-01-27	150.5000	150.5000	135.4400	135.4400	-9.707%	9	532	-12.877%
2026-01-26	150.0000	150.0000	150.0000	150.0000	-2.597%	1	530	-21.333%
2026-01-23	157.9700	157.9700	154.0000	154.0000	-7.279%	2	530	-23.377%
2026-01-22	164.9500	166.0900	161.1200	166.0900	+5.790%	4	530	-28.954%
2026-01-21	157.0000	157.0000	157.0000	157.0000	+12.143%	1	530	-24.841%
2026-01-20	141.0000	141.0000	138.9000	140.0000	-0.057%	5	531	-15.714%
2026-01-16	142.0600	144.0000	140.0800	140.0800	+3.755%	6	527	-15.762%
2026-01-15	135.0000	136.5400	128.0000	135.0100	-12.103%	47	527	-12.599%
2026-01-14	157.0700	157.0700	153.6000	153.6000	-5.825%	6	513	-23.177%
2026-01-13	168.0000	168.0000	163.1000	163.1000	+1.620%	4	508	-27.652%
2026-01-12	152.7000	160.5000	152.7000	160.5000	+0.313%	4	506	-26.480%
2026-01-09	171.0000	174.0000	160.0000	160.0000	+0.063%	13	505	-26.250%
2026-01-08	190.0000	190.0000	159.9000	159.9000	-10.645%	26	502	-26.204%
2026-01-07	175.0000	183.0000	175.0000	178.9500	+17.390%	28	483	-34.060%
2026-01-06	156.0500	156.0500	149.5000	152.4400	+7.808%	11	480	-22.592%
2026-01-05	139.0000	141.4000	139.0000	141.4000	-13.933%	8	475	-16.549%
2026-01-02	147.9900	164.2900	147.9900	164.2900	-0.400%	2	479	-28.176%
2025-12-30	162.6800	165.7100	162.6800	164.9500	-3.453%	24	477	-28.463%
2025-12-29	168.5000	170.8500	168.5000	170.8500	+3.848%	3	477	-30.934%
2025-12-26	164.5200	164.5200	164.5200	164.5200	-1.791%	1	477	-28.276%
2025-12-24	168.0000	168.0000	167.5200	167.5200	+1.435%	7	479	-29.561%
2025-12-23	175.0000	175.0000	165.1500	165.1500	+2.216%	8	479	-28.550%
2025-12-22	161.5700	161.5700	161.5700	161.5700	-0.908%	1	474	-26.967%
2025-12-18	163.2800	163.2800	163.0500	163.0500	+0.524%	7	473	-27.630%
2025-12-17	160.1700	162.2000	160.1700	162.2000	+3.576%	8	471	-27.250%
2025-12-16	155.6000	156.6000	152.8500	156.6000	-5.091%	9	471	-24.649%
2025-12-15	155.0000	165.0000	155.0000	165.0000	+16.583%	11	468	-28.485%
2025-12-12	134.0000	141.5300	134.0000	141.5300	+7.009%	24	470	-16.625%
2025-12-11	125.0000	142.7000	125.0000	132.2600	+7.163%	30	467	-10.782%
2025-12-10	120.0000	124.5500	120.0000	123.4200	+2.850%	3	443	-4.392%
2025-12-09	122.3700	122.3700	120.0000	120.0000	0.000%	2	443	-1.667%
2025-12-08	121.1000	121.1000	120.0000	120.0000	-7.905%	3	443	-1.667%
2025-12-05	130.3000	130.3000	130.3000	130.3000	-0.913%	1	443	-9.440%
2025-12-04	136.7100	136.7100	130.0000	131.5000	-9.310%	13	444	-10.266%
2025-12-03	146.1500	146.1500	144.5000	145.0000	-2.685%	10	444	-18.621%
2025-12-02	157.1200	158.0000	149.0000	149.0000	-6.083%	8	444	-20.805%
2025-12-01	168.7600	173.5000	158.6500	158.6500	-6.676%	19	441	-25.622%
2025-11-28	169.0000	171.8000	169.0000	170.0000	-8.450%	12	444	-30.588%
2025-11-26	189.0000	189.0000	185.0000	185.6900	-1.933%	18	458	-36.453%
2025-11-25	180.1800	189.3500	179.2000	189.3500	+17.536%	84	458	-37.682%
2025-11-24	168.9700	168.9700	161.1000	161.1000	-2.829%	17	504	-26.754%
2025-11-21	164.0000	165.7900	164.0000	165.7900	+4.930%	11	498	-28.826%
2025-11-20	161.0000	161.0000	158.0000	158.0000	-3.659%	8	489	-25.316%
2025-11-19	160.0000	165.6000	160.0000	164.0000	+6.452%	26	494	-28.049%
2025-11-18	150.0000	155.5700	149.0000	154.0600	+2.912%	17	492	-23.406%
2025-11-17	135.8000	150.5500	135.8000	149.7000	-0.200%	24	500	-21.176%
2025-11-14	148.2200	153.0000	141.9400	150.0000	+2.041%	25	513	-21.333%
2025-11-13	142.6600	153.8500	142.6600	147.0000	+3.122%	23	516	-19.728%
2025-11-12	136.0000	144.0000	135.0000	142.5500	+14.223%	113	516	-17.222%
2025-11-11	122.5000	127.4000	122.5000	124.8000	+7.420%	47	516	-5.449%
2025-11-10	110.0000	120.0000	110.0000	116.1800	+37.086%	11	518	+1.567%
2025-11-07	92.1000	92.1000	84.7500	84.7500	-16.089%	2	516	+39.233%
2025-11-06	103.9300	103.9300	93.6300	101.0000	+5.263%	15	517	+16.832%
2025-11-05	91.0000	104.4400	91.0000	95.9500	+21.996%	17	523	+22.981%
2025-11-04	86.2500	87.7900	78.6500	78.6500	-1.057%	10	528	+50.032%
2025-11-03	69.2500	79.4900	69.2500	79.4900	+21.451%	15	527	+48.446%
2025-10-31	58.2500	65.4500	58.2500	65.4500	+8.325%	13	527	+80.290%
2025-10-30	55.0000	61.6400	53.5000	60.4200	+24.193%	62	526	+95.300%
2025-10-22	48.6500	48.6500	48.6500	48.6500	+6.339%	1	492	+142.549%
2025-10-20	47.9000	47.9000	45.7500	45.7500	+0.329%	4	492	+157.923%
2025-10-17	44.0000	45.6000	44.0000	45.6000	-16.330%	16	494	+158.772%
2025-10-16	54.5000	54.5000	54.5000	54.5000	+2.830%	8	488	+116.514%
2025-10-15	53.0000	53.0000	53.0000	53.0000	+10.073%	200	488	+122.642%
2025-10-14	48.0000	48.1900	48.0000	48.1500	-9.151%	19	288	+145.067%
2025-10-13	50.0500	53.2500	50.0500	53.0000	-6.195%	7	295	+122.642%
2025-10-10	56.5000	56.5000	56.5000	56.5000	-7.377%	1	294	+108.850%
2025-10-09	61.0000	61.0000	61.0000	61.0000	+6.272%	1	294	+93.443%
2025-10-07	55.8100	57.4000	53.8000	57.4000	-7.702%	93	224	+105.575%
2025-10-06	60.6800	62.1900	60.6800	62.1900	+3.650%	2	224	+89.741%
2025-10-03	59.1200	60.0000	59.1200	60.0000	+21.531%	2	225	+96.667%
2025-10-02	52.0000	52.0000	49.3700	49.3700	-6.849%	11	225	+139.012%
2025-10-01	37.1000	53.0000	37.1000	53.0000	+71.244%	30	228	+122.642%
2025-09-30	29.9500	30.9500	29.9500	30.9500	+19.038%	31	215	+281.260%
2025-09-29	26.0000	26.0000	26.0000	26.0000	+2.726%	1	191	+353.846%
2025-09-26	25.3100	25.3100	25.3100	25.3100	+1.240%	3	192	+366.219%
2025-09-25	25.5300	25.5300	25.0000	25.0000	-11.504%	8	195	+372.000%
2025-09-24	28.2500	28.2500	28.2500	28.2500	-4.237%	1	190	+317.699%
2025-09-23	29.5000	29.5000	29.5000	29.5000	-5.145%	1	191	+300.000%
2025-09-22	31.1500	31.1500	31.1000	31.1000	+4.013%	2	190	+279.421%
2025-09-19	29.9000	29.9000	29.9000	29.9000	-9.394%	2	190	+294.649%
2025-09-17	33.0000	33.0000	33.0000	33.0000	+8.197%	1	192	+257.576%
2025-09-12	31.0000	31.0000	30.0000	30.5000	-6.009%	3	192	+286.885%
2025-09-11	32.3000	32.4500	32.3000	32.4500	+3.575%	2	193	+263.636%
2025-09-09	31.3300	31.3300	31.3300	31.3300	+6.746%	1	192	+276.636%
2025-09-08	29.3500	29.3500	29.3500	29.3500	+12.885%	1	191	+302.044%
2025-09-05	26.0000	26.0000	26.0000	26.0000	-12.605%	1	191	+353.846%
2025-09-04	30.0000	30.0000	29.7500	29.7500	+8.182%	2	191	+296.639%
2025-09-02	27.5000	27.5000	27.5000	27.5000	-5.172%	1	192	+329.091%
2025-08-27	32.0000	32.0000	29.0000	29.0000	+6.735%	2	193	+306.897%
2025-08-26	29.1500	29.1500	27.1700	27.1700	+6.257%	31	166	+334.303%
2025-08-22	27.0000	27.0000	25.5700	25.5700	-7.355%	4	166	+361.478%
2025-08-21	27.6000	27.6000	27.6000	27.6000	+20.261%	1	165	+327.536%
2025-08-20	23.0000	23.0000	22.9500	22.9500	-7.273%	6	165	+414.161%
2025-08-19	27.0000	27.0000	24.7500	24.7500	-9.007%	6	171	+376.768%
2025-08-18	26.3000	27.7000	26.3000	27.2000	+1.493%	4	176	+333.824%
2025-08-15	24.0000	26.8000	22.6800	26.8000	+25.234%	6	176	+340.299%
2025-08-14	17.8700	21.4000	17.7500	21.4000	+16.621%	6	179	+451.402%
2025-08-13	16.8500	18.3500	16.8500	18.3500	+24.070%	6	181	+543.052%
2025-08-12	15.0000	15.4000	14.7900	14.7900	-6.688%	4	187	+697.836%
2025-08-11	14.6000	18.9000	14.6000	15.8500	+5.667%	23	189	+644.479%
2025-08-08	18.0000	18.0000	14.5000	15.0000	-14.286%	30	196	+686.667%
2025-08-07	23.5000	24.8000	16.8500	17.5000	-49.640%	65	191	+574.286%
2025-08-06	38.0000	38.0000	34.7500	34.7500	-12.092%	2	186	+239.568%
2025-08-05	39.5300	39.5300	39.5300	39.5300	-1.298%	1	185	+198.507%
2025-08-04	38.0300	40.0500	38.0300	40.0500	-1.111%	4	184	+194.632%
2025-08-01	40.5000	40.5000	40.5000	40.5000	+4.381%	1	183	+191.358%
2025-07-31	38.8000	38.8000	38.8000	38.8000	-0.257%	1	183	+204.124%
2025-07-30	41.0000	41.0000	38.9000	38.9000	-6.938%	3	183	+203.342%
2025-07-29	42.9500	44.8500	39.5800	41.8000	-25.887%	28	185	+182.297%
2025-07-28	56.4000	56.4000	56.4000	56.4000	+1.530%	2	164	+109.220%
2025-07-25	56.0000	56.0000	55.0000	55.5500	+9.783%	8	162	+112.421%
2025-07-23	45.5800	50.6000	45.5800	50.6000	+16.590%	4	168	+133.202%
2025-07-22	43.9900	44.6500	43.4000	43.4000	+3.456%	5	171	+171.889%
2025-07-21	41.9000	41.9500	41.0000	41.9500	-3.230%	3	173	+181.287%
2025-07-18	42.2500	44.2000	42.2500	43.3500	+1.641%	3	173	+172.203%
2025-07-17	42.9500	43.0000	42.0000	42.6500	-16.699%	12	175	+176.671%
2025-07-16	46.6200	51.2000	46.6200	51.2000	+19.626%	11	173	+130.469%
2025-07-15	48.5000	48.5000	42.8000	42.8000	-18.476%	17	162	+175.701%
2025-07-14	52.5000	52.5000	52.5000	52.5000	+1.156%	1	157	+124.762%
2025-07-10	51.9000	51.9000	51.9000	51.9000	+8.805%	2	156	+127.360%
2025-07-09	49.0000	49.6500	47.7000	47.7000	+5.298%	16	155	+147.379%
2025-07-08	45.4500	45.4500	45.3000	45.3000	+2.955%	10	150	+160.486%
2025-07-07	44.0000	44.0000	44.0000	44.0000	-4.285%	1	145	+168.182%
2025-07-03	45.9800	45.9800	45.9700	45.9700	-4.528%	5	145	+156.689%
2025-07-01	48.1500	48.1500	48.1500	48.1500	-9.696%	1	151	+145.067%
2025-06-27	53.3200	53.3200	53.3200	53.3200	+2.538%	10	151	+121.305%
2025-06-25	52.0000	52.0000	52.0000	52.0000	+4.000%	1	141	+126.923%
2025-06-24	50.0000	50.0000	50.0000	50.0000	0.000%	1	140	+136.000%
2025-06-23	50.0000	50.0000	50.0000	50.0000	-8.425%	1	140	+136.000%
2025-06-18	54.6000	54.6000	54.6000	54.6000	-21.098%	4	137	+116.117%
2025-06-12	69.2000	69.2000	69.2000	69.2000	+1.765%	1	137	+70.520%
2025-06-11	68.0000	68.0000	68.0000	68.0000	+7.087%	1	137	+73.529%
2025-06-10	61.8100	63.5000	57.5000	63.5000	+21.276%	3	137	+85.827%
2025-06-06	52.0700	52.3600	52.0700	52.3600	-1.208%	4	138	+125.363%
2025-06-04	53.0000	53.0000	53.0000	53.0000	+12.766%	6	144	+122.642%
2025-06-03	47.0000	47.0000	47.0000	47.0000	+14.662%	1	144	+151.064%
2025-05-28	40.9900	40.9900	40.9900	40.9900	-5.770%	1	143	+187.875%
2025-05-27	43.5000	43.5000	43.5000	43.5000	+9.132%	1	143	+171.264%
2025-05-22	41.5000	41.5000	39.8600	39.8600	-21.904%	3	142	+196.036%
2025-05-20	47.8300	51.0400	47.8300	51.0400	+8.388%	2	143	+131.191%
2025-05-16	47.0900	47.0900	47.0900	47.0900	+18.198%	2	142	+150.584%
2025-05-15	39.3300	39.8400	39.3300	39.8400	+3.132%	2	142	+196.185%
2025-05-14	44.9000	44.9000	38.0000	38.6300	-11.093%	8	142	+205.462%
2025-05-13	44.4900	44.4900	43.4500	43.4500	-12.133%	31	144	+171.577%
2025-05-12	43.0000	49.4500	40.0000	49.4500	+0.223%	16	126	+138.625%
2025-05-09	49.3400	49.3400	49.3400	49.3400	+0.900%	2	110	+139.157%
2025-05-08	48.0000	48.9000	48.0000	48.9000	-11.091%	4	110	+141.309%
2025-05-06	60.0000	60.0000	55.0000	55.0000	-22.502%	3	109	+114.545%
2025-05-02	71.3000	71.3000	70.9700	70.9700	+14.100%	4	107	+66.267%
2025-05-01	73.0000	74.3500	62.0000	62.2000	-37.487%	22	107	+89.711%
2025-04-30	96.6400	99.5000	96.6400	99.5000	+15.698%	7	92	+18.593%
2025-04-24	81.0000	86.0000	81.0000	86.0000	+0.526%	4	86	+37.209%
2025-04-17	78.0000	85.5500	78.0000	85.5500	+75.236%	12	83	+37.931%
2025-04-16	48.8200	48.8200	48.8200	48.8200	-7.887%	2	83	+141.704%
2025-04-09	53.0000	53.0000	53.0000	53.0000	+9.617%	23	83	+122.642%
2025-04-08	49.6500	49.6500	48.3500	48.3500	+30.676%	3	65	+144.054%
2025-04-07	37.0000	37.0000	37.0000	37.0000	-39.906%	1	66	+218.919%
2025-03-31	61.5700	61.5700	61.5700	61.5700	-13.391%	1	66	+91.652%
2025-03-28	71.0900	71.0900	71.0900	71.0900	-8.495%	2	67	+65.987%
2025-03-19	77.6900	77.6900	77.6900	77.6900	+5.057%	1	67	+51.886%
2025-03-18	73.9500	73.9500	73.9500	73.9500	-21.746%	1	67	+59.567%
2025-03-07	94.5000	94.5000	94.5000	94.5000	-21.296%	4	67	+24.868%
2025-03-05	117.7600	120.0700	117.7600	120.0700	-4.235%	21	69	-1.724%
2025-03-03	120.0000	125.3800	120.0000	125.3800	+8.366%	4	48	-5.886%
2025-02-28	115.7000	115.7000	115.7000	115.7000	-3.237%	12	49	+1.988%
2025-02-27	119.5700	119.5700	119.5700	119.5700	+8.977%	1	51	-1.313%
2025-02-25	112.5000	112.5000	109.7200	109.7200	+13.699%	9	50	+7.546%
2025-02-21	96.5000	96.5000	96.5000	96.5000	+0.521%	2	50	+22.280%
2025-02-20	96.0000	96.0000	96.0000	96.0000	+2.139%	1	51	+22.917%
2025-02-19	93.9900	93.9900	93.9900	93.9900	+4.433%	1	51	+25.545%
2025-02-18	90.0000	90.0000	90.0000	90.0000	+5.646%	1	52	+31.111%
2025-02-14	90.8400	90.8500	85.1900	85.1900	-10.599%	12	46	+38.514%
2025-02-11	95.2900	95.2900	95.2900	95.2900	-5.052%	5	46	+23.833%
2025-02-07	101.8400	101.8400	100.3600	100.3600	+7.051%	14	50	+17.577%
2025-02-06	93.7500	93.7500	93.7500	93.7500	+9.317%	10	49	+25.867%
2025-02-05	85.7600	85.7600	85.7600	85.7600	+17.190%	5	46	+37.593%
2025-02-03	73.1800	73.1800	73.1800	73.1800	-3.520%	2	42	+61.246%
2025-01-30	73.2700	75.8500	73.2700	75.8500	+3.549%	6	40	+55.570%
2025-01-28	73.2500	73.2500	73.2500	73.2500	+35.023%	3	40	+61.092%
2025-01-15	54.2500	54.2500	54.2500	54.2500	-3.125%	1	43	+117.512%
2025-01-14	66.9900	66.9900	55.0000	56.0000	-21.864%	3	43	+110.714%
2025-01-10	71.6700	71.6700	71.6700	71.6700	+8.838%	2	41	+64.644%
2025-01-08	66.0000	66.0000	65.8500	65.8500	+4.524%	6	47	+79.195%
2025-01-06	66.0000	66.0000	63.0000	63.0000	0.000%	7	47	+87.302%
2024-12-30	63.0000	63.0000	63.0000	63.0000	-14.472%	5	41	+87.302%
2024-12-24	73.6600	73.6600	73.6600	73.6600	-4.338%	1	41	+60.195%
2024-12-20	77.0000	77.0000	77.0000	77.0000	+7.093%	5	41	+53.247%
2024-11-27	71.9000	71.9000	71.9000	71.9000	+0.559%	4	36	+64.117%
2024-11-26	71.5000	71.5000	71.5000	71.5000	+16.450%	1	36	+65.035%
2024-11-21	61.4000	61.4000	61.4000	61.4000	-1.286%	5	30	+92.182%
2024-11-20	62.2500	62.2500	62.2000	62.2000	+18.725%	11	30	+89.711%
2024-11-19	49.4300	52.3900	49.4300	52.3900	-0.095%	3	19	+125.234%
2024-11-18	50.2500	52.4400	50.2500	52.4400	-15.283%	2	18	+125.019%
2024-11-06	64.0000	64.0000	61.0500	61.9000	-16.340%	7	18	+90.630%
2024-11-05	71.0000	74.5000	71.0000	73.9900	-1.347%	4	14	+59.481%
2024-11-04	75.0000	75.0000	75.0000	75.0000	-39.217%	1	14	+57.333%
2024-10-28	123.3900	123.3900	123.3900	123.3900	+0.891%	1	14	-4.368%
2024-10-23	122.3000	122.3000	122.3000	122.3000	-15.539%	1	14	-3.516%
2024-10-14	144.8000	144.8000	144.8000	144.8000	-0.138%	1	14	-18.508%
2024-10-11	145.0000	145.0000	145.0000	145.0000	+5.994%	2	14	-18.621%
2024-10-08	140.2100	140.2100	136.8000	136.8000	+4.555%	2	14	-13.743%
2024-10-07	130.8400	130.8400	130.8400	130.8400	+9.270%	2	13	-9.814%
2024-10-04	119.7400	119.7400	119.7400	119.7400	-4.185%	6	15	-1.453%
2024-10-02	124.5000	124.9700	124.5000	124.9700	+5.603%	11	12	-5.577%
2024-09-27	122.5300	122.5300	118.3400	118.3400	0.000%	6	2	-0.287%