Dark

LLY20270115C1040
LLY Jan 15 2027 1040.00 Call (LLY270115C01040000)
option OPRA

Inactive

Jun 29, 2026

260.98+10.118%(+23.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	260.9800	260.9800	260.9800	260.9800	+10.118%	1	198	0.000%
2026-06-26	237.0000	237.0000	237.0000	237.0000	+17.478%	1	197	+10.118%
2026-06-10	201.7400	201.7400	201.7400	201.7400	-5.442%	1	197	+29.365%
2026-06-09	221.4000	221.4000	213.3500	213.3500	-4.314%	3	197	+22.325%
2026-06-08	222.9700	222.9700	222.9700	222.9700	+3.779%	1	198	+17.047%
2026-06-05	201.1700	216.1500	201.1700	214.8500	+32.583%	13	198	+21.471%
2026-06-03	158.4500	162.0500	158.4500	162.0500	+13.441%	4	198	+61.049%
2026-06-02	143.2500	143.4500	142.8500	142.8500	-20.626%	8	202	+82.695%
2026-05-29	178.7100	179.9700	178.7100	179.9700	-8.179%	10	200	+45.013%
2026-05-28	195.8700	196.0000	195.8700	196.0000	+22.401%	14	209	+33.153%
2026-05-27	160.1300	160.1300	160.1300	160.1300	+1.683%	1	213	+62.980%
2026-05-26	157.4800	157.4800	157.4800	157.4800	+4.812%	1	214	+65.723%
2026-05-22	148.3200	150.2500	148.3200	150.2500	+6.978%	2	214	+73.697%
2026-05-21	129.5000	140.4500	129.5000	140.4500	+19.583%	8	208	+85.817%
2026-05-15	117.4500	117.4500	117.4500	117.4500	+6.773%	7	208	+122.205%
2026-05-13	110.0000	110.0000	110.0000	110.0000	+8.055%	1	209	+137.255%
2026-05-12	102.0000	102.0000	101.8000	101.8000	+1.953%	2	208	+156.365%
2026-05-11	99.9500	99.9500	99.8500	99.8500	+12.191%	5	208	+161.372%
2026-05-08	89.0000	89.0000	89.0000	89.0000	-17.186%	1	206	+193.236%
2026-05-06	107.4700	107.4700	107.4700	107.4700	+13.906%	1	207	+142.840%
2026-05-04	94.5000	95.2000	94.0800	94.3500	-2.380%	33	208	+176.608%
2026-05-01	102.3100	102.3100	96.6500	96.6500	+38.071%	3	212	+170.026%
2026-04-30	70.0000	70.0000	70.0000	70.0000	+13.159%	1	212	+272.829%
2026-04-28	61.8600	61.8600	61.8600	61.8600	-3.795%	1	212	+321.888%
2026-04-24	64.3000	64.3000	64.3000	64.3000	-20.910%	5	211	+305.879%
2026-04-22	81.3000	81.3000	81.3000	81.3000	+2.716%	1	207	+221.009%
2026-04-16	79.3000	79.3000	78.0500	79.1500	-23.006%	137	208	+229.728%
2026-04-08	103.1500	103.1500	102.8000	102.8000	+28.068%	2	118	+153.872%
2026-04-07	80.4000	80.4000	80.2700	80.2700	-10.423%	2	119	+225.128%
2026-04-06	89.4000	89.9500	89.4000	89.6100	-17.827%	20	118	+191.240%
2026-04-01	109.0500	109.0500	109.0500	109.0500	+30.552%	3	115	+139.321%
2026-03-24	83.5300	83.5300	83.5300	83.5300	-2.304%	1	112	+212.439%
2026-03-20	85.5000	85.5000	85.5000	85.5000	-7.287%	2	112	+205.240%
2026-03-18	92.2200	92.2200	92.2200	92.2200	-2.926%	4	112	+182.997%
2026-03-17	98.3700	98.3700	95.0000	95.0000	-25.537%	2	112	+174.716%
2026-03-16	127.5800	127.5800	127.5800	127.5800	-5.496%	1	112	+104.562%
2026-03-13	135.0000	135.0000	135.0000	135.0000	+6.007%	1	112	+93.319%
2026-03-12	127.3500	127.3500	127.3500	127.3500	-5.660%	2	112	+104.931%
2026-03-11	134.9900	134.9900	134.9900	134.9900	+7.992%	2	112	+93.333%
2026-03-05	125.0800	125.0800	125.0000	125.0000	-8.639%	4	110	+108.784%
2026-03-04	136.8200	136.8200	136.8200	136.8200	-2.480%	1	112	+90.747%
2026-03-03	140.3000	140.3000	140.3000	140.3000	-12.477%	1	111	+86.016%
2026-03-02	160.3000	160.3000	160.3000	160.3000	+3.647%	2	112	+62.807%
2026-02-27	154.6600	154.6600	154.6600	154.6600	+9.300%	3	110	+68.744%
2026-02-26	141.5000	141.5000	141.5000	141.5000	-8.117%	1	107	+84.438%
2026-02-25	154.0000	154.0000	154.0000	154.0000	-6.468%	1	107	+69.468%
2026-02-24	166.1500	166.1500	164.6500	164.6500	+1.730%	6	107	+58.506%
2026-02-17	161.7500	164.1200	161.7500	161.8500	-0.351%	3	104	+61.248%
2026-02-13	175.0000	175.0000	162.4200	162.4200	+4.855%	6	101	+60.682%
2026-02-10	165.5000	165.5000	154.9000	154.9000	-6.405%	2	101	+68.483%
2026-02-06	165.5000	165.5000	165.5000	165.5000	+2.795%	3	101	+57.692%
2026-02-05	161.0000	161.0000	161.0000	161.0000	-18.233%	10	101	+62.099%
2026-02-04	202.0000	202.0000	196.9000	196.9000	+21.169%	2	100	+32.544%
2026-02-02	169.3500	169.3500	162.5000	162.5000	-0.307%	8	101	+60.603%
2026-01-30	160.9900	163.0000	160.9900	163.0000	+2.316%	2	95	+60.110%
2026-01-29	159.3100	159.3100	159.3100	159.3100	+7.970%	8	93	+63.819%
2026-01-28	146.8800	147.5500	146.8800	147.5500	-13.354%	4	93	+76.876%
2026-01-27	170.2900	170.2900	170.2900	170.2900	-4.866%	3	95	+53.256%
2026-01-23	187.0000	187.0000	179.0000	179.0000	-6.283%	5	94	+45.799%
2026-01-22	191.0000	191.0000	191.0000	191.0000	+14.777%	1	91	+36.639%
2026-01-20	165.8700	166.4100	165.5500	166.4100	-9.338%	4	91	+56.830%
2026-01-14	183.5500	183.5500	183.5500	183.5500	-4.201%	2	91	+42.185%
2026-01-09	192.8500	192.8500	191.6000	191.6000	+16.121%	3	91	+36.211%
2026-01-06	165.0000	165.0000	165.0000	165.0000	-0.584%	3	91	+58.170%
2026-01-05	165.0000	165.9700	165.0000	165.9700	-12.693%	7	94	+57.245%
2025-12-18	191.8300	191.8300	190.1000	190.1000	+4.738%	3	92	+37.286%
2025-12-16	178.6600	181.5000	178.6600	181.5000	-2.744%	2	92	+43.791%
2025-12-15	186.0000	186.6200	182.8500	186.6200	+13.041%	8	92	+39.846%
2025-12-12	165.0900	165.0900	165.0900	165.0900	-3.738%	1	95	+58.083%
2025-12-11	171.5000	171.5000	171.5000	171.5000	+16.945%	1	95	+52.175%
2025-12-09	146.6500	146.6500	146.6500	146.6500	+1.054%	3	95	+77.961%
2025-12-08	144.6500	145.1200	144.6500	145.1200	-7.567%	2	97	+79.837%
2025-12-04	157.3200	157.3200	157.0000	157.0000	-8.133%	2	97	+66.229%
2025-12-03	175.3500	175.3500	170.9000	170.9000	-5.056%	3	96	+52.709%
2025-12-02	180.0000	180.0000	180.0000	180.0000	-7.692%	1	94	+44.989%
2025-12-01	195.0000	195.0000	195.0000	195.0000	-11.263%	1	93	+33.836%
2025-11-26	219.7500	219.7500	219.7500	219.7500	+5.980%	1	93	+18.762%
2025-11-25	207.3500	207.3500	207.3500	207.3500	+10.293%	1	93	+25.864%
2025-11-19	181.4500	188.1000	181.4500	188.0000	+4.444%	7	93	+38.819%
2025-11-18	181.4500	181.5400	180.0000	180.0000	+4.293%	5	98	+44.989%
2025-11-17	172.5900	172.5900	172.5900	172.5900	-2.821%	4	97	+51.214%
2025-11-14	174.6800	177.6000	174.1500	177.6000	+1.486%	6	93	+46.948%
2025-11-13	176.8000	176.8000	175.0000	175.0000	+7.706%	4	93	+49.131%
2025-11-12	164.7300	165.5000	162.1900	162.4800	+30.485%	42	93	+60.623%
2025-11-05	124.5200	124.5200	124.5200	124.5200	+32.878%	1	57	+109.589%
2025-11-03	93.7100	93.7100	93.7100	93.7100	+67.041%	2	58	+178.497%
2025-10-21	56.1000	56.1000	56.1000	56.1000	-25.695%	3	58	+365.205%
2025-10-09	75.5000	75.5000	75.5000	75.5000	+4.817%	10	55	+245.669%
2025-10-07	72.0300	72.0300	72.0300	72.0300	-4.406%	1	50	+262.321%
2025-10-06	74.9000	75.3500	74.9000	75.3500	+8.464%	2	50	+246.357%
2025-10-03	67.3100	69.4700	67.3100	69.4700	+4.592%	2	51	+275.673%
2025-10-01	44.9000	67.3500	44.9000	66.4200	+58.900%	36	50	+292.924%
2025-09-30	41.8000	41.8000	41.8000	41.8000	+2.577%	1	31	+524.354%
2025-09-22	40.5500	40.7500	40.5500	40.7500	-1.570%	2	30	+540.442%
2025-09-18	40.6500	41.4000	40.6500	41.4000	+25.076%	2	29	+530.386%
2025-09-08	32.8500	33.1000	32.8500	33.1000	-12.895%	2	29	+688.459%
2025-09-04	38.4300	38.4300	37.5200	38.0000	+4.683%	11	28	+586.789%
2025-09-03	35.9000	36.3000	35.9000	36.3000	+60.976%	2	24	+618.953%
2025-08-14	22.5500	22.5500	22.5500	22.5500	+19.692%	1	24	+1,057.339%
2025-08-12	20.0000	20.0000	18.8400	18.8400	+1.290%	3	25	+1,285.244%
2025-08-11	18.6000	18.6000	18.6000	18.6000	-11.217%	2	27	+1,303.118%
2025-08-07	23.2500	23.9000	20.9500	20.9500	-50.706%	8	25	+1,145.728%
2025-08-06	42.5000	42.5000	42.5000	42.5000	-20.113%	4	23	+514.071%
2025-07-21	54.4800	54.4800	53.2000	53.2000	-9.137%	5	19	+390.564%
2025-07-09	58.5500	58.5500	58.5500	58.5500	+18.092%	2	21	+345.739%
2025-05-22	49.5800	49.5800	49.5800	49.5800	+0.670%	1	21	+426.382%
2025-05-15	49.1000	49.2500	49.0500	49.2500	-38.438%	9	21	+429.909%
2025-05-01	80.0000	80.0000	80.0000	80.0000	-30.927%	1	16	+226.225%
2025-04-29	115.8200	115.8200	115.8200	115.8200	+4.672%	1	17	+125.332%
2025-04-25	110.6500	110.6500	110.6500	110.6500	+64.756%	4	16	+135.861%
2025-04-04	67.1600	67.1600	67.1600	67.1600	-40.036%	4	16	+288.594%
2025-02-11	112.0000	112.0000	112.0000	112.0000	+28.000%	4	16	+133.018%
2025-01-28	87.5000	87.5000	87.5000	87.5000	+28.299%	4	16	+198.263%
2025-01-22	68.2000	68.2000	68.2000	68.2000	+2.556%	1	12	+282.669%
2025-01-14	67.3000	67.3000	66.5000	66.5000	-21.617%	10	12	+292.451%
2024-12-23	84.8400	84.8400	84.8400	84.8400	-4.770%	1	7	+207.614%
2024-12-02	89.0900	89.0900	89.0900	89.0900	+41.077%	1	7	+192.940%
2024-11-19	63.1500	63.1500	63.1500	63.1500	-9.786%	4	6	+313.270%
2024-11-15	70.0000	70.0000	70.0000	70.0000	-31.339%	8	6	+272.829%
2024-11-11	101.9500	101.9500	101.9500	101.9500	-7.234%	1	2	+155.988%
2024-10-30	109.3500	109.9000	109.3500	109.9000	0.000%	2	1	+137.470%