Dark

LLY20270115C1030
LLY Jan 15 2027 1030.00 Call (LLY270115C01030000)
option OPRA

Inactive

Aug 28, 2026

195.25-24.944%(-64.89)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	195.2500	195.2500	195.2500	195.2500	-24.944%	4	145	0.000%
2026-08-24	260.1400	260.1400	260.1400	260.1400	-11.910%	1	141	-24.944%
2026-08-19	280.0000	295.3100	280.0000	295.3100	+14.907%	6	140	-33.883%
2026-08-11	257.0000	257.0000	257.0000	257.0000	+4.472%	5	140	-24.027%
2026-08-05	246.0000	246.0000	246.0000	246.0000	+43.023%	2	135	-20.630%
2026-08-04	174.0000	174.0000	172.0000	172.0000	-17.644%	3	135	+13.517%
2026-07-15	208.8500	208.8500	208.8500	208.8500	-0.167%	1	138	-6.512%
2026-07-14	209.2000	209.2000	209.2000	209.2000	-10.827%	1	139	-6.668%
2026-07-10	234.6000	234.6000	234.6000	234.6000	-14.192%	1	139	-16.773%
2026-07-07	275.8500	275.8500	273.4000	273.4000	+8.838%	3	139	-28.584%
2026-07-06	251.2000	251.2000	251.2000	251.2000	+8.632%	1	141	-22.273%
2026-06-26	231.2400	231.2400	231.2400	231.2400	+13.092%	4	141	-15.564%
2026-06-25	200.2100	204.4700	200.2100	204.4700	+20.610%	3	137	-4.509%
2026-06-18	169.5300	169.5300	169.5300	169.5300	-20.498%	1	136	+15.171%
2026-06-05	207.1700	213.2400	207.1700	213.2400	+43.548%	11	136	-8.437%
2026-06-02	148.3000	148.5500	148.3000	148.5500	-11.154%	6	136	+31.437%
2026-06-01	167.1500	167.2000	167.1500	167.2000	-10.016%	2	136	+16.776%
2026-05-29	185.8100	185.8100	185.8100	185.8100	-6.071%	2	137	+5.080%
2026-05-28	183.9400	209.6000	182.5300	197.8200	+15.725%	66	137	-1.299%
2026-05-27	170.9600	170.9600	170.9400	170.9400	+4.981%	2	167	+14.221%
2026-05-26	162.8300	162.8300	162.8300	162.8300	+6.133%	1	168	+19.910%
2026-05-22	153.4400	153.4400	153.4200	153.4200	+10.853%	2	167	+27.265%
2026-05-21	137.6400	138.4000	135.1900	138.4000	+14.333%	6	165	+41.077%
2026-05-20	121.0500	121.0500	121.0500	121.0500	+9.856%	10	165	+61.297%
2026-05-18	109.8500	110.1900	109.8500	110.1900	-8.934%	12	152	+77.194%
2026-05-15	121.0000	121.0000	121.0000	121.0000	-4.393%	9	152	+61.364%
2026-05-13	128.4700	128.8700	126.5600	126.5600	+11.802%	21	154	+54.275%
2026-05-12	112.5000	113.2000	112.5000	113.2000	+5.430%	8	142	+72.482%
2026-05-11	107.0000	107.3700	107.0000	107.3700	+18.445%	5	142	+81.848%
2026-05-08	90.6500	90.6500	90.6500	90.6500	-18.186%	1	144	+115.389%
2026-05-05	111.8300	111.8300	110.8000	110.8000	+12.032%	12	144	+76.218%
2026-05-04	100.1500	100.1500	98.8000	98.9000	-2.896%	4	140	+97.422%
2026-05-01	102.8500	102.8500	101.8500	101.8500	+80.265%	2	139	+91.703%
2026-04-29	56.7100	56.7100	55.3500	56.5000	-12.593%	5	139	+245.575%
2026-04-27	66.7900	66.7900	64.2000	64.6400	-3.752%	36	137	+202.058%
2026-04-24	67.0800	67.2500	65.8000	67.1600	-19.472%	72	119	+190.724%
2026-04-22	83.4000	83.4000	83.4000	83.4000	-14.374%	1	109	+134.113%
2026-04-13	97.4000	97.4000	97.4000	97.4000	-0.612%	1	109	+100.462%
2026-04-10	107.0500	107.0500	98.0000	98.0000	-8.752%	2	109	+99.235%
2026-04-09	107.4000	107.4000	107.4000	107.4000	+2.432%	1	109	+81.797%
2026-04-08	104.8500	104.8500	104.8500	104.8500	+11.141%	1	109	+86.218%
2026-04-07	94.3400	94.3400	94.3400	94.3400	+1.495%	2	109	+106.964%
2026-04-06	93.1500	93.5900	92.8500	92.9500	-20.515%	22	111	+110.059%
2026-04-01	116.0500	116.9400	116.0500	116.9400	+45.901%	3	113	+66.966%
2026-03-30	80.1500	80.1500	80.1500	80.1500	-14.598%	1	111	+143.606%
2026-03-23	93.8500	93.8500	93.8500	93.8500	-3.950%	2	111	+108.045%
2026-03-19	96.6200	97.7500	96.6200	97.7100	-5.411%	4	110	+99.826%
2026-03-17	103.6000	103.6000	103.3000	103.3000	-33.320%	2	106	+89.013%
2026-03-02	154.9200	154.9200	154.9200	154.9200	-1.262%	1	106	+26.033%
2026-02-27	156.9000	156.9000	156.9000	156.9000	-8.138%	1	105	+24.442%
2026-02-23	164.5000	170.8000	164.5000	170.8000	+12.000%	2	105	+14.315%
2026-02-18	152.5000	152.5000	152.5000	152.5000	-6.813%	1	105	+28.033%
2026-02-12	163.1500	163.6500	163.1500	163.6500	+6.961%	3	105	+19.310%
2026-02-11	153.0000	153.0000	153.0000	153.0000	-4.554%	1	102	+27.614%
2026-02-10	160.0000	160.3000	160.0000	160.3000	-6.257%	2	101	+21.803%
2026-02-06	171.0000	171.0000	171.0000	171.0000	+3.012%	2	100	+14.181%
2026-02-05	166.0000	166.0000	166.0000	166.0000	-21.140%	10	102	+17.620%
2026-02-04	179.5000	210.5000	179.5000	210.5000	+42.230%	3	102	-7.245%
2026-02-03	167.9500	167.9500	148.0000	148.0000	-5.401%	6	103	+31.926%
2026-01-30	156.4500	156.4500	156.4500	156.4500	-5.980%	1	98	+24.800%
2026-01-27	166.4000	166.4000	166.4000	166.4000	-14.227%	1	97	+17.338%
2026-01-21	190.0000	194.0000	190.0000	194.0000	+13.391%	2	97	+0.644%
2026-01-20	171.0900	171.0900	171.0900	171.0900	+0.980%	20	97	+14.121%
2026-01-16	169.4300	169.4300	169.4300	169.4300	+2.685%	1	97	+15.239%
2026-01-15	165.0000	165.0000	165.0000	165.0000	-17.459%	1	97	+18.333%
2026-01-13	199.7000	199.9000	199.7000	199.9000	+17.727%	2	97	-2.326%
2026-01-05	169.4500	169.8000	169.4500	169.8000	-17.171%	11	96	+14.988%
2025-12-23	205.0000	205.0000	205.0000	205.0000	+7.555%	4	96	-4.756%
2025-12-17	191.4600	191.4600	190.6000	190.6000	+1.925%	11	100	+2.440%
2025-12-15	187.0000	187.0000	187.0000	187.0000	+16.569%	1	100	+4.412%
2025-12-12	160.4200	160.4200	160.4200	160.4200	-1.280%	2	100	+21.712%
2025-12-11	172.0000	172.0000	162.5000	162.5000	+8.914%	3	98	+20.154%
2025-12-10	150.0500	150.6500	149.2000	149.2000	-6.750%	8	98	+30.865%
2025-12-05	170.0000	170.0000	160.0000	160.0000	+1.266%	2	98	+22.031%
2025-12-04	158.0000	158.0000	158.0000	158.0000	-8.618%	4	98	+23.576%
2025-12-03	172.9000	172.9000	172.9000	172.9000	-21.230%	1	94	+12.927%
2025-11-26	219.5000	219.5000	219.5000	219.5000	-2.855%	3	97	-11.048%
2025-11-25	225.5500	225.9500	225.5500	225.9500	+13.116%	2	97	-13.587%
2025-11-21	199.7500	199.7500	199.7500	199.7500	+1.965%	1	97	-2.253%
2025-11-19	187.2000	195.9000	187.2000	195.9000	+5.606%	3	97	-0.332%
2025-11-18	185.5000	185.5000	185.5000	185.5000	+3.056%	1	98	+5.256%
2025-11-17	180.0000	180.0000	180.0000	180.0000	-0.470%	1	98	+8.472%
2025-11-13	180.6900	180.8500	180.6800	180.8500	+11.553%	8	98	+7.962%
2025-11-12	164.2500	169.7300	161.4400	162.1200	+165.553%	8	90	+20.435%
2025-10-21	62.4000	62.8500	61.0500	61.0500	-19.395%	4	93	+219.820%
2025-10-08	76.4600	76.4600	75.7400	75.7400	-2.897%	9	93	+157.790%
2025-10-06	78.0000	78.0000	78.0000	78.0000	+8.378%	3	84	+150.321%
2025-10-03	71.9700	71.9700	71.9700	71.9700	+11.202%	1	81	+171.294%
2025-10-02	64.5700	64.7200	64.5700	64.7200	+76.879%	4	82	+201.684%
2025-09-24	36.5900	36.5900	36.5900	36.5900	-17.775%	1	80	+433.616%
2025-09-16	44.5000	44.5000	44.5000	44.5000	+3.488%	1	79	+338.764%
2025-09-12	43.0000	43.0000	43.0000	43.0000	+78.794%	1	79	+354.070%
2025-08-13	24.0000	24.0500	24.0000	24.0500	+13.927%	2	79	+711.850%
2025-08-08	21.1100	21.1100	21.1100	21.1100	-5.166%	1	79	+824.917%
2025-08-07	22.2600	22.2600	22.2600	22.2600	-61.654%	2	80	+777.134%
2025-07-07	58.0500	58.0500	58.0500	58.0500	-6.371%	2	80	+236.348%
2025-05-16	60.0000	62.0000	59.5000	62.0000	+9.735%	16	81	+214.919%
2025-05-15	55.5000	56.5000	55.5000	56.5000	+13.000%	8	81	+245.575%
2025-05-14	50.0000	50.0000	50.0000	50.0000	-58.078%	4	81	+290.500%
2025-04-29	119.2700	119.2700	119.2700	119.2700	+80.030%	1	79	+63.704%
2025-04-15	66.2500	66.2500	66.2500	66.2500	-24.605%	2	80	+194.717%
2025-03-18	87.8700	87.8700	87.8700	87.8700	-33.858%	1	80	+122.203%
2025-02-28	132.8500	132.8500	132.8500	132.8500	+8.193%	2	81	+46.970%
2025-02-06	110.0000	122.7900	110.0000	122.7900	+76.169%	6	80	+59.011%
2025-01-23	69.7000	69.7000	69.7000	69.7000	-3.060%	1	79	+180.129%
2025-01-15	71.9000	71.9000	71.9000	71.9000	+7.313%	2	80	+171.558%
2025-01-14	67.0000	67.0000	67.0000	67.0000	-21.820%	3	80	+191.418%
2025-01-10	85.7000	85.7000	85.7000	85.7000	-14.300%	6	83	+127.830%
2024-12-09	100.0000	100.0000	100.0000	100.0000	-4.762%	2	80	+95.250%
2024-12-05	101.0000	105.0000	101.0000	105.0000	+13.871%	13	78	+85.952%
2024-12-02	93.0000	93.0000	90.8700	92.2100	+0.941%	82	75	+111.745%
2024-11-29	91.3500	91.3500	91.3500	91.3500	+20.515%	2	11	+113.738%
2024-11-21	77.0000	77.0000	75.8000	75.8000	-20.211%	2	11	+157.586%
2024-11-12	95.3000	95.3000	95.0000	95.0000	-20.168%	7	9	+105.526%
2024-10-31	117.0000	119.0000	117.0000	119.0000	+6.250%	2	3	+64.076%
2024-10-30	112.0000	112.0000	112.0000	112.0000	-34.118%	1	3	+74.330%
2024-10-14	170.0000	170.0000	169.8200	170.0000	0.000%	3	2	+14.853%