Dark

LLY20270115C1010
LLY Jan 15 2027 1010.00 Call (LLY270115C01010000)
option OPRA

Inactive

Aug 25, 2026

289.78+25.408%(+58.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	289.7800	289.7800	289.7800	289.7800	+25.408%	1	205	0.000%
2026-08-17	231.0700	231.0700	231.0700	231.0700	-9.984%	5	205	+25.408%
2026-08-10	256.7000	256.7000	256.7000	256.7000	-2.049%	5	210	+12.887%
2026-08-06	262.0700	262.0700	262.0700	262.0700	+21.893%	1	214	+10.574%
2026-08-05	215.0000	215.0000	215.0000	215.0000	+6.970%	1	215	+34.781%
2026-07-31	200.9900	200.9900	200.9900	200.9900	-19.037%	1	216	+44.176%
2026-07-10	248.2500	248.2500	248.2500	248.2500	-6.977%	1	216	+16.729%
2026-07-09	266.8700	266.8700	266.8700	266.8700	-3.917%	1	217	+8.585%
2026-06-30	277.7500	277.7500	277.7500	277.7500	+50.885%	4	217	+4.331%
2026-06-23	184.0800	184.0800	184.0800	184.0800	-12.849%	1	213	+57.421%
2026-06-15	211.2200	211.2200	211.2200	211.2200	-13.491%	1	213	+37.193%
2026-06-08	235.4000	244.1600	235.4000	244.1600	+1.649%	11	213	+18.684%
2026-06-05	239.9000	240.2000	239.9000	240.2000	+15.398%	6	202	+20.641%
2026-06-04	205.8400	210.0900	205.8400	208.1500	+16.207%	25	208	+39.217%
2026-06-03	168.8700	179.1200	168.8300	179.1200	+13.045%	10	218	+61.780%
2026-06-02	158.7000	158.7000	158.4500	158.4500	-14.527%	6	226	+82.884%
2026-05-29	193.9500	193.9500	185.3800	185.3800	-12.889%	5	226	+56.317%
2026-05-28	187.8600	212.8100	187.8600	212.8100	+18.425%	18	228	+36.168%
2026-05-27	179.7000	179.7000	179.7000	179.7000	+6.520%	4	232	+61.258%
2026-05-22	166.6000	168.7000	166.6000	168.7000	+13.718%	22	236	+71.772%
2026-05-21	138.4500	148.3500	138.4500	148.3500	+12.986%	3	256	+95.335%
2026-05-20	131.3000	131.3000	131.3000	131.3000	-1.278%	10	256	+120.701%
2026-05-19	134.2100	134.2100	133.0000	133.0000	+4.766%	2	247	+117.880%
2026-05-15	127.8500	128.1000	126.1000	126.9500	-0.322%	28	247	+128.263%
2026-05-14	126.3000	131.0000	126.3000	127.3600	-6.463%	3	220	+127.528%
2026-05-13	133.6700	137.4200	133.6700	136.1600	+14.372%	8	218	+112.823%
2026-05-12	119.0500	119.0500	119.0500	119.0500	-3.992%	10	218	+143.410%
2026-05-11	111.1600	124.0000	110.6200	124.0000	+26.531%	44	218	+133.694%
2026-05-08	98.0000	98.0000	98.0000	98.0000	-12.068%	3	224	+195.694%
2026-05-07	109.5700	111.4500	109.5700	111.4500	-8.648%	11	224	+160.009%
2026-05-06	122.0000	122.0000	122.0000	122.0000	+0.577%	1	225	+137.525%
2026-05-05	108.1300	121.5200	108.1300	121.3000	+10.093%	32	224	+138.895%
2026-05-04	105.5400	110.1800	103.9200	110.1800	+3.504%	27	222	+163.006%
2026-05-01	115.6200	115.6900	106.4500	106.4500	+7.525%	22	181	+172.222%
2026-04-30	81.5000	99.0000	81.5000	99.0000	+53.560%	4	181	+192.707%
2026-04-29	64.4700	64.4700	64.4700	64.4700	-13.672%	1	181	+349.480%
2026-04-27	74.6800	74.6800	74.6800	74.6800	-1.360%	1	180	+288.029%
2026-04-24	75.7100	75.7100	75.7100	75.7100	-20.930%	1	181	+282.750%
2026-04-17	95.5900	95.7500	95.5800	95.7500	-0.364%	6	181	+202.642%
2026-04-14	96.1000	96.1000	96.1000	96.1000	-4.606%	1	175	+201.540%
2026-04-06	103.0000	103.0000	100.4500	100.7400	-22.716%	3	174	+187.651%
2026-04-01	130.3500	130.3500	130.3500	130.3500	+30.454%	1	172	+122.309%
2026-03-25	100.2200	100.2200	99.9200	99.9200	-2.326%	2	172	+190.012%
2026-03-23	102.3000	102.3000	102.3000	102.3000	+6.563%	1	170	+183.265%
2026-03-20	102.5000	102.5000	94.7000	96.0000	-8.745%	6	169	+201.854%
2026-03-19	106.0000	106.0000	102.7500	105.2000	+2.235%	5	170	+175.456%
2026-03-18	103.4300	103.4300	98.6700	102.9000	-31.400%	3	170	+181.613%
2026-03-10	150.4700	151.8600	150.0000	150.0000	-1.127%	3	170	+93.187%
2026-03-09	151.7100	151.7100	151.7100	151.7100	+0.737%	1	170	+91.009%
2026-03-04	151.5000	151.5000	150.6000	150.6000	-1.588%	5	169	+92.417%
2026-03-03	153.0300	153.0300	153.0300	153.0300	-11.029%	1	164	+89.362%
2026-03-02	172.0000	172.0000	172.0000	172.0000	-7.223%	1	163	+68.477%
2026-02-24	185.3900	185.3900	185.3900	185.3900	+1.863%	1	163	+56.308%
2026-02-23	182.0000	182.0000	182.0000	182.0000	+15.924%	4	164	+59.220%
2026-02-20	151.0000	157.0000	151.0000	157.0000	-2.484%	3	168	+84.573%
2026-02-18	161.0000	161.0000	161.0000	161.0000	-15.040%	3	166	+79.988%
2026-02-13	189.5000	189.5000	189.5000	189.5000	+18.231%	2	165	+52.918%
2026-02-12	160.2800	160.2800	160.2800	160.2800	-0.447%	1	165	+80.796%
2026-02-11	161.0000	161.0000	161.0000	161.0000	0.000%	2	164	+79.988%
2026-02-05	171.1500	171.1500	161.0000	161.0000	-16.580%	2	162	+79.988%
2026-02-04	215.0000	215.0000	193.0000	193.0000	+23.425%	3	160	+50.145%
2026-02-03	163.0000	163.0000	156.2900	156.3700	-9.224%	7	163	+85.317%
2026-01-30	172.2600	172.2600	172.2600	172.2600	+6.729%	1	160	+68.222%
2026-01-28	162.2000	163.0000	161.4000	161.4000	-10.333%	6	160	+79.542%
2026-01-26	180.0000	180.0000	180.0000	180.0000	-12.195%	1	158	+60.989%
2026-01-21	205.0000	205.0000	205.0000	205.0000	+13.889%	1	157	+41.356%
2026-01-15	180.0000	180.0000	180.0000	180.0000	-13.777%	1	158	+60.989%
2026-01-12	208.7600	208.7600	208.7600	208.7600	-7.218%	1	157	+38.810%
2026-01-07	225.0000	225.0000	225.0000	225.0000	+18.734%	1	157	+28.791%
2026-01-06	189.5000	189.5000	189.5000	189.5000	+4.696%	1	158	+52.918%
2026-01-05	180.0000	181.0000	180.0000	181.0000	-13.463%	2	157	+60.099%
2025-12-26	209.1600	209.1600	209.1600	209.1600	+4.101%	5	157	+38.545%
2025-12-15	200.9200	200.9200	200.9200	200.9200	+10.396%	1	157	+44.227%
2025-12-12	182.0000	182.0000	182.0000	182.0000	+5.912%	1	157	+59.220%
2025-12-11	174.5500	177.7000	171.8400	171.8400	+0.691%	3	158	+68.634%
2025-12-04	176.2800	176.2800	167.5000	170.6600	-20.656%	4	159	+69.800%
2025-11-28	214.2000	215.6000	214.2000	215.0900	-8.856%	3	156	+34.725%
2025-11-25	217.6700	235.9900	217.6700	235.9900	+12.865%	4	157	+22.793%
2025-11-24	209.0900	209.0900	209.0900	209.0900	+4.025%	1	156	+38.591%
2025-11-20	201.0000	201.0000	201.0000	201.0000	-2.522%	1	156	+44.169%
2025-11-19	206.2000	206.2000	206.2000	206.2000	+8.355%	1	156	+40.533%
2025-11-13	186.6000	190.3000	186.6000	190.3000	+10.640%	3	156	+52.275%
2025-11-12	172.5500	172.5500	172.0000	172.0000	+8.176%	3	158	+68.477%
2025-11-11	151.9000	159.0000	151.9000	159.0000	0.000%	2	154	+82.252%
2025-11-10	159.0000	159.0000	159.0000	159.0000	+39.474%	1	154	+82.252%
2025-11-07	114.0000	114.0000	114.0000	114.0000	-18.332%	1	155	+154.193%
2025-11-05	139.5900	139.5900	139.5900	139.5900	+29.887%	2	155	+107.594%
2025-11-04	107.4700	107.4700	107.4700	107.4700	+38.958%	1	155	+169.638%
2025-10-30	77.3400	77.3400	77.3400	77.3400	+8.776%	1	155	+274.683%
2025-10-23	70.9000	71.1000	70.9000	71.1000	+6.278%	2	155	+307.567%
2025-10-21	67.3000	67.6000	66.5500	66.9000	+4.368%	4	154	+333.154%
2025-10-17	63.7000	64.1000	63.7000	64.1000	-11.951%	2	154	+352.075%
2025-10-13	72.8000	72.8000	72.8000	72.8000	-6.367%	1	154	+298.049%
2025-10-03	71.2700	77.7500	71.2700	77.7500	+5.153%	7	153	+272.707%
2025-10-01	75.0000	76.0000	72.8400	73.9400	+69.782%	58	154	+291.912%
2025-09-04	43.3900	46.0000	42.8900	43.5500	+3.715%	26	102	+565.396%
2025-09-03	41.0000	42.6000	40.5000	41.9900	+6.223%	72	86	+590.117%
2025-08-21	38.7700	39.5300	38.1500	39.5300	+6.435%	50	46	+633.063%
2025-08-19	38.8700	38.8700	37.1400	37.1400	+77.449%	2	20	+680.237%
2025-08-08	21.6500	21.6500	20.9300	20.9300	-15.571%	2	20	+1,284.520%
2025-08-07	24.7900	26.1200	24.7900	24.7900	-67.847%	5	19	+1,068.939%
2025-07-28	77.1000	77.1000	77.1000	77.1000	+3.075%	10	22	+275.850%
2025-07-25	74.8000	74.8000	74.8000	74.8000	+8.233%	7	26	+287.406%
2025-07-14	69.1100	69.1100	69.1100	69.1100	-24.097%	1	26	+319.303%
2025-06-13	91.0500	91.0500	91.0500	91.0500	+0.663%	2	27	+218.265%
2025-06-11	90.4500	90.4500	90.4500	90.4500	+25.625%	1	27	+220.376%
2025-06-04	72.0000	72.0000	72.0000	72.0000	+37.799%	2	27	+302.472%
2025-05-15	51.3000	52.2500	51.3000	52.2500	-4.058%	4	27	+454.603%
2025-05-14	52.6500	54.8900	52.4000	54.4600	-63.693%	8	30	+432.097%
2025-03-05	150.0000	150.0000	150.0000	150.0000	+19.665%	1	24	+93.187%
2025-02-20	125.3500	125.3500	125.3500	125.3500	-2.542%	1	25	+131.177%
2025-02-06	128.6200	128.6200	128.6200	128.6200	+33.659%	1	24	+125.299%
2025-01-28	96.2300	96.2300	96.2300	96.2300	-2.886%	1	25	+201.133%
2024-12-20	99.0900	99.0900	99.0900	99.0900	+15.221%	1	24	+192.441%
2024-12-17	86.0000	86.0000	86.0000	86.0000	+8.861%	5	24	+236.953%
2024-11-22	79.0000	79.0000	79.0000	79.0000	+3.403%	4	25	+266.810%
2024-11-21	76.4000	76.4000	76.4000	76.4000	-20.151%	8	15	+279.293%
2024-11-14	95.6800	95.6800	95.6800	95.6800	-4.128%	2	15	+202.864%
2024-11-12	99.8000	99.8000	99.8000	99.8000	+16.671%	1	15	+190.361%
2024-11-06	85.5400	85.5400	85.5400	85.5400	-8.484%	1	16	+238.765%
2024-10-30	93.4700	93.4700	93.4700	93.4700	-41.944%	1	16	+210.025%
2024-10-22	161.0000	161.0000	161.0000	161.0000	-2.424%	1	16	+79.988%
2024-10-21	165.0000	165.0000	165.0000	165.0000	-6.367%	3	15	+75.624%
2024-10-11	179.8500	179.8500	176.2200	176.2200	+4.272%	24	12	+64.442%
2024-10-10	169.0000	169.0000	169.0000	169.0000	-0.775%	2	2	+71.467%
2024-10-09	170.3200	170.3200	170.3200	170.3200	0.000%	2	2	+70.139%