Dark

LLY20270115C1000
LLY Jan 15 2027 1000.00 Call (LLY270115C01000000)
option OPRA

EOD

Jul 24, 2026

255.77+5.524%(+13.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	263.4200	263.4200	255.7700	255.7700	+5.524%	5	882	0.000%
2026-07-16	243.0400	243.0400	242.3800	242.3800	+10.173%	5	881	+5.524%
2026-07-15	220.0000	220.0000	220.0000	220.0000	-2.655%	1	879	+16.259%
2026-07-14	226.3500	226.3500	222.2500	226.0000	-9.960%	11	879	+13.173%
2026-07-13	256.0000	256.8500	251.0000	251.0000	-0.798%	19	879	+1.900%
2026-07-10	253.0200	253.0200	253.0200	253.0200	-12.313%	1	869	+1.087%
2026-07-09	288.5500	288.5500	288.5500	288.5500	+0.980%	4	869	-11.360%
2026-07-08	290.1100	290.1100	285.7500	285.7500	-3.658%	28	873	-10.492%
2026-07-07	296.2700	296.6000	296.2700	296.6000	+8.653%	4	892	-13.766%
2026-07-02	261.3800	292.8000	261.3800	272.9800	+5.215%	8	890	-6.304%
2026-07-01	259.7500	259.7500	259.4500	259.4500	-7.040%	2	890	-1.418%
2026-06-30	275.7700	279.1000	275.7700	279.1000	-4.073%	2	891	-8.359%
2026-06-29	285.0000	292.6500	285.0000	290.9500	+5.036%	10	890	-12.091%
2026-06-26	251.5200	277.0000	251.5200	277.0000	+42.636%	17	883	-7.664%
2026-06-23	194.0000	194.2000	194.0000	194.2000	+0.377%	2	893	+31.704%
2026-06-22	189.7700	193.6100	189.7700	193.4700	+0.462%	4	894	+32.201%
2026-06-18	186.0000	192.5800	184.6800	192.5800	-8.730%	7	893	+32.812%
2026-06-16	211.9700	211.9700	211.0000	211.0000	-2.486%	3	893	+21.218%
2026-06-15	216.3800	216.3800	216.3800	216.3800	-6.268%	1	894	+18.204%
2026-06-12	243.4700	243.4700	230.8500	230.8500	-7.390%	11	894	+10.795%
2026-06-11	227.8500	249.2700	227.8500	249.2700	+5.601%	25	894	+2.608%
2026-06-10	236.0500	236.0500	236.0500	236.0500	-0.055%	1	899	+8.354%
2026-06-09	245.6500	245.6500	236.1800	236.1800	+1.018%	4	899	+8.295%
2026-06-08	247.1000	256.0000	233.8000	233.8000	+5.553%	20	897	+9.397%
2026-06-05	240.0000	244.4500	221.5000	221.5000	-0.234%	20	897	+15.472%
2026-06-04	210.4600	225.5000	210.4600	222.0200	+16.363%	20	904	+15.201%
2026-06-03	177.0000	190.8000	177.0000	190.8000	+10.162%	10	902	+34.051%
2026-06-02	170.0000	173.2000	159.4500	173.2000	-2.423%	25	897	+47.673%
2026-06-01	185.5000	185.5000	177.5000	177.5000	-6.505%	4	899	+44.096%
2026-05-29	213.7500	213.7500	189.8000	189.8500	-13.112%	15	899	+34.722%
2026-05-28	193.7700	236.4500	193.7700	218.5000	+17.347%	95	906	+17.057%
2026-05-27	185.0000	190.0000	185.0000	186.2000	+4.613%	9	968	+37.363%
2026-05-26	170.0600	181.3300	170.0600	177.9900	+2.293%	26	971	+43.699%
2026-05-22	167.6000	174.0500	167.6000	174.0000	+8.988%	41	952	+46.994%
2026-05-21	151.0500	160.0000	147.3000	159.6500	+17.953%	19	973	+60.207%
2026-05-20	150.0000	155.0000	133.5000	135.3500	-5.350%	9	973	+88.969%
2026-05-19	130.0000	143.0000	130.0000	143.0000	+20.168%	17	979	+78.860%
2026-05-18	128.0000	128.0000	119.0000	119.0000	-8.763%	5	979	+114.933%
2026-05-15	136.7500	138.6800	130.4300	130.4300	-3.884%	11	979	+96.098%
2026-05-14	138.4200	140.0000	128.5400	135.7000	-6.511%	30	982	+88.482%
2026-05-13	129.9000	145.1500	129.8000	145.1500	+16.689%	29	974	+76.211%
2026-05-12	117.0000	125.9500	117.0000	124.3900	+11.072%	33	974	+105.619%
2026-05-11	105.0000	127.5000	105.0000	111.9900	+11.990%	61	974	+128.386%
2026-05-08	112.0000	112.0000	99.8000	100.0000	-12.511%	38	960	+155.770%
2026-05-07	115.6300	118.2500	114.0600	114.3000	-9.787%	21	959	+123.771%
2026-05-06	124.4500	128.6900	123.3500	126.7000	+1.093%	32	954	+101.871%
2026-05-05	120.0000	127.5000	120.0000	125.3300	+6.212%	18	957	+104.077%
2026-05-04	111.0600	118.0000	108.0000	118.0000	+4.425%	18	952	+116.754%
2026-05-01	120.0000	126.0000	112.6000	113.0000	+15.306%	33	941	+126.345%
2026-04-30	82.0500	104.0000	81.4000	98.0000	+55.556%	92	941	+160.990%
2026-04-29	69.5000	69.5000	62.7200	63.0000	-10.000%	54	958	+305.984%
2026-04-28	77.6600	77.6600	70.0000	70.0000	-2.778%	7	920	+265.386%
2026-04-27	73.6300	76.8500	72.0000	72.0000	-9.240%	18	919	+255.236%
2026-04-24	81.9500	82.0000	73.0000	79.3300	-15.606%	30	916	+222.413%
2026-04-23	98.0000	98.0000	90.0000	94.0000	+0.267%	13	902	+172.096%
2026-04-22	96.0000	96.0000	93.3900	93.7500	+6.534%	6	905	+172.821%
2026-04-21	81.0000	88.7500	79.2000	88.0000	-8.333%	32	898	+190.648%
2026-04-20	96.5000	99.9000	96.0000	96.0000	-3.030%	4	898	+166.427%
2026-04-17	99.0400	101.8700	96.1300	99.0000	+10.800%	15	897	+158.354%
2026-04-16	96.0000	96.0000	88.5000	89.3500	-1.813%	38	901	+186.256%
2026-04-15	101.3000	101.3000	85.0000	91.0000	-10.345%	28	898	+181.066%
2026-04-14	100.1900	105.5000	100.0000	101.5000	-1.504%	4	884	+151.990%
2026-04-13	104.9300	105.0000	103.0500	103.0500	-4.557%	8	883	+148.200%
2026-04-10	110.7100	113.3500	107.0000	107.9700	-10.025%	6	882	+136.890%
2026-04-09	118.3000	122.0000	118.3000	120.0000	+4.348%	4	882	+113.142%
2026-04-08	112.3100	121.6600	112.3100	115.0000	+8.491%	18	882	+122.409%
2026-04-07	95.0000	109.0000	94.0000	106.0000	+2.913%	6	895	+141.292%
2026-04-06	110.0000	111.5000	103.0000	103.0000	-8.906%	5	896	+148.320%
2026-04-02	122.6200	122.6200	112.0000	113.0700	-14.761%	28	894	+126.205%
2026-04-01	110.0000	135.1900	110.0000	132.6500	+26.333%	40	894	+92.816%
2026-03-31	94.0000	106.5700	94.0000	105.0000	+16.279%	76	907	+143.590%
2026-03-30	92.1600	92.2800	90.0000	90.3000	+4.333%	6	884	+183.245%
2026-03-27	96.0000	96.0000	86.0500	86.5500	-9.844%	18	884	+195.517%
2026-03-26	96.9000	98.3000	96.0000	96.0000	-6.021%	5	883	+166.427%
2026-03-25	100.8000	105.5000	100.8000	102.1500	+4.877%	6	882	+150.387%
2026-03-24	100.1500	100.1500	94.5000	97.4000	-4.557%	13	881	+162.598%
2026-03-23	105.0000	109.0000	102.0500	102.0500	+1.948%	15	878	+150.632%
2026-03-20	109.4300	109.4300	100.1000	100.1000	-7.212%	7	876	+155.514%
2026-03-19	110.8000	110.8000	105.0000	107.8800	+1.534%	23	875	+137.088%
2026-03-18	109.2500	109.2500	100.5600	106.2500	-5.007%	28	887	+140.725%
2026-03-17	134.3000	134.3000	111.8500	111.8500	-24.169%	65	889	+128.672%
2026-03-16	145.1000	147.5000	140.0000	147.5000	-2.318%	229	845	+73.403%
2026-03-13	149.9500	155.0000	149.9500	151.0000	+7.244%	13	826	+69.384%
2026-03-12	145.4500	149.2000	140.0000	140.8000	-6.215%	10	837	+81.655%
2026-03-11	155.8300	155.8300	150.1300	150.1300	-4.722%	4	835	+70.366%
2026-03-09	155.0000	157.5700	154.7200	157.5700	+2.618%	9	835	+62.322%
2026-03-06	144.3700	153.5500	144.3700	153.5500	+9.288%	9	843	+66.571%
2026-03-05	150.3000	150.3000	138.6600	140.5000	-11.735%	13	845	+82.043%
2026-03-04	159.7000	160.4000	154.0000	159.1800	-0.107%	27	841	+60.680%
2026-03-03	165.0000	165.0000	155.2500	159.3500	-4.064%	56	833	+60.508%
2026-03-02	170.0000	174.3500	165.2500	166.1000	-8.510%	16	803	+53.986%
2026-02-27	171.1500	181.5500	171.1500	181.5500	+12.338%	5	799	+40.881%
2026-02-26	171.0000	171.0000	158.0000	161.6100	-7.003%	7	799	+58.264%
2026-02-25	173.7800	173.7800	173.7800	173.7800	-4.934%	10	795	+47.180%
2026-02-24	184.5700	186.8000	182.8000	182.8000	-6.639%	40	795	+39.918%
2026-02-23	186.0000	195.8000	176.8900	195.8000	+23.924%	6	780	+30.628%
2026-02-20	157.6700	158.0000	157.6700	158.0000	-4.532%	3	785	+61.880%
2026-02-19	165.5000	165.5000	165.5000	165.5000	+0.608%	1	783	+54.544%
2026-02-18	167.0000	167.0000	164.5000	164.5000	-10.109%	7	783	+55.483%
2026-02-17	186.7400	186.7400	183.0000	183.0000	+1.667%	3	780	+39.765%
2026-02-13	180.0000	180.0000	180.0000	180.0000	+1.163%	5	783	+42.094%
2026-02-10	181.0000	181.0000	177.9300	177.9300	-7.569%	2	783	+43.748%
2026-02-09	224.0000	224.0000	192.5000	192.5000	+0.785%	3	783	+32.868%
2026-02-06	188.7600	191.0000	183.9900	191.0000	+11.455%	5	782	+33.911%
2026-02-05	194.2700	194.2700	162.0000	171.3700	-23.666%	25	782	+49.250%
2026-02-04	220.0000	228.3500	203.2200	224.5000	+42.540%	33	783	+13.929%
2026-02-03	177.3200	177.3200	155.8000	157.5000	-17.205%	9	790	+62.394%
2026-02-02	187.0000	191.0000	187.0000	190.2300	+2.384%	14	788	+34.453%
2026-01-30	181.4400	185.8000	181.4400	185.8000	+8.023%	18	784	+37.659%
2026-01-29	171.6700	178.4400	171.6700	172.0000	+1.421%	7	780	+48.703%
2026-01-28	167.0000	171.0700	161.1500	169.5900	-5.573%	21	780	+50.817%
2026-01-27	200.0000	200.0000	179.5000	179.6000	-9.017%	36	774	+42.411%
2026-01-26	193.9500	197.8000	193.9500	197.4000	-4.867%	5	787	+29.569%
2026-01-23	207.5000	207.5000	207.5000	207.5000	+1.467%	1	790	+23.263%
2026-01-21	193.0000	204.5000	193.0000	204.5000	+8.459%	3	790	+25.071%
2026-01-20	171.0000	188.5500	171.0000	188.5500	-0.344%	10	789	+35.651%
2026-01-16	167.4500	189.2000	167.4500	189.2000	+5.639%	5	787	+35.185%
2026-01-15	195.0000	195.0000	169.7700	179.1000	-12.378%	35	787	+42.808%
2026-01-14	204.4000	204.4000	204.4000	204.4000	-2.388%	1	771	+25.132%
2026-01-13	213.2500	215.8500	209.0000	209.4000	-2.496%	6	771	+22.144%
2026-01-12	208.0000	214.7600	204.2000	214.7600	-6.516%	6	770	+19.096%
2026-01-09	225.6000	229.7300	225.6000	229.7300	+8.877%	3	768	+11.335%
2026-01-08	249.5000	249.5000	211.0000	211.0000	-8.428%	4	768	+21.218%
2026-01-07	229.0000	237.0000	229.0000	230.4200	+11.800%	11	768	+11.002%
2026-01-06	187.6500	206.1000	187.6500	206.1000	+11.405%	5	771	+24.100%
2026-01-05	194.0200	194.0200	185.0000	185.0000	-9.681%	40	775	+38.254%
2026-01-02	206.2500	206.2500	204.8300	204.8300	-2.970%	2	777	+24.869%
2025-12-31	215.0000	215.0000	211.1000	211.1000	-1.732%	5	772	+21.161%
2025-12-30	215.0000	215.0000	213.4700	214.8200	-2.589%	5	772	+19.062%
2025-12-29	220.5300	220.5300	220.5300	220.5300	+2.563%	1	773	+15.980%
2025-12-26	213.8200	215.0200	213.8200	215.0200	-0.246%	8	773	+18.952%
2025-12-24	219.4500	220.0000	215.5500	215.5500	-1.101%	5	771	+18.659%
2025-12-23	222.5000	222.5000	217.5400	217.9500	+3.323%	4	771	+17.353%
2025-12-22	210.6900	210.9400	210.6900	210.9400	-2.793%	4	771	+21.252%
2025-12-19	211.8700	217.0000	211.8700	217.0000	+2.790%	14	770	+17.866%
2025-12-18	213.3000	213.3000	207.9600	211.1100	+6.880%	15	779	+21.155%
2025-12-17	206.5800	206.5800	197.5200	197.5200	-1.839%	3	778	+29.491%
2025-12-16	199.9500	207.4400	197.0000	201.2200	-4.149%	8	778	+27.110%
2025-12-15	205.0000	210.9800	205.0000	209.9300	+14.434%	6	778	+21.836%
2025-12-12	177.8000	185.1100	177.8000	183.4500	+4.889%	30	773	+39.422%
2025-12-11	169.1500	187.7900	169.1500	174.9000	+6.666%	15	765	+46.238%
2025-12-10	155.6500	171.5000	155.6500	163.9700	+4.827%	12	762	+55.986%
2025-12-09	169.0000	169.0000	156.4200	156.4200	-3.444%	25	759	+63.515%
2025-12-08	167.0000	167.0000	162.0000	162.0000	-5.803%	6	757	+57.883%
2025-12-05	181.9500	181.9500	168.9000	171.9800	-0.017%	11	757	+48.721%
2025-12-04	183.2900	183.2900	172.0100	172.0100	-10.691%	315	756	+48.695%
2025-12-03	189.8800	192.6000	184.0500	192.6000	-0.926%	12	444	+32.799%
2025-12-02	200.9500	200.9500	194.4000	194.4000	-5.124%	3	446	+31.569%
2025-12-01	220.0000	220.0000	204.9000	204.9000	-6.864%	6	444	+24.827%
2025-11-28	219.7500	220.0000	218.0000	220.0000	-7.102%	6	442	+16.259%
2025-11-26	242.2500	242.2500	236.8000	236.8200	-2.495%	13	441	+8.002%
2025-11-25	226.0000	242.8800	226.0000	242.8800	+15.712%	14	441	+5.307%
2025-11-21	213.1200	216.2000	206.7000	209.9000	+3.572%	5	434	+21.853%
2025-11-20	206.7500	206.8000	202.6600	202.6600	-3.140%	4	433	+26.206%
2025-11-19	208.3500	210.5000	208.2600	209.2300	+5.789%	15	437	+22.243%
2025-11-18	191.2800	201.8800	191.2800	197.7800	+4.150%	7	443	+29.320%
2025-11-17	187.3700	195.7600	187.3700	189.9000	-2.400%	10	438	+34.687%
2025-11-14	183.0000	194.8800	183.0000	194.5700	+0.371%	3	438	+31.454%
2025-11-13	191.9000	193.8500	190.3000	193.8500	+3.719%	6	438	+31.942%
2025-11-12	180.0000	187.0500	175.5000	186.9000	+11.436%	81	439	+36.849%
2025-11-11	155.0000	167.7200	152.0000	167.7200	+8.206%	7	404	+52.498%
2025-11-10	149.0000	156.9500	149.0000	155.0000	+30.099%	16	402	+65.013%
2025-11-07	119.2500	119.2500	119.1400	119.1400	-10.529%	2	393	+114.680%
2025-11-06	133.1600	133.1600	133.1600	133.1600	+0.498%	1	393	+92.077%
2025-11-05	137.1200	145.0000	132.5000	132.5000	+16.126%	87	393	+93.034%
2025-11-04	105.1000	116.0400	105.1000	114.1000	+6.536%	15	458	+124.163%
2025-11-03	98.8000	110.7000	98.8000	107.1000	+17.757%	29	456	+138.814%
2025-10-31	87.2500	91.1500	86.9500	90.9500	+13.404%	13	456	+181.220%
2025-10-30	76.1300	86.0000	73.3700	80.2000	+6.933%	38	455	+218.915%
2025-10-29	73.3500	77.3100	73.3500	75.0000	+2.867%	4	459	+241.027%
2025-10-28	71.9800	72.9100	71.9800	72.9100	+2.908%	67	457	+250.802%
2025-10-27	71.1000	71.4600	70.2400	70.8500	-2.006%	38	417	+261.002%
2025-10-23	74.0000	74.0000	72.3000	72.3000	+4.783%	2	417	+253.762%
2025-10-22	67.0000	69.4100	67.0000	69.0000	+0.730%	16	416	+270.681%
2025-10-21	68.9500	68.9500	68.4000	68.5000	+2.163%	3	420	+273.387%
2025-10-20	66.8000	67.0500	66.6000	67.0500	-1.542%	3	418	+281.462%
2025-10-17	64.5000	68.1000	64.5000	68.1000	-9.825%	4	418	+275.580%
2025-10-15	71.5500	75.5200	71.5500	75.5200	+8.071%	5	422	+238.678%
2025-10-14	66.6000	69.8800	66.6000	69.8800	-4.011%	6	421	+266.013%
2025-10-13	75.4500	75.4500	72.8000	72.8000	-9.011%	4	424	+251.332%
2025-10-10	91.0000	91.0000	80.0100	80.0100	-10.353%	28	426	+219.673%
2025-10-09	89.2500	89.2500	89.2500	89.2500	+5.062%	2	438	+186.577%
2025-10-08	84.9500	84.9500	84.9500	84.9500	+3.045%	1	436	+201.083%
2025-10-07	82.3000	82.4400	81.8700	82.4400	-3.466%	3	436	+210.250%
2025-10-06	86.0000	89.4000	85.3500	85.4000	+3.265%	5	436	+199.496%
2025-10-03	73.0000	83.0000	72.0000	82.7000	+18.143%	27	435	+209.274%
2025-10-02	73.8800	73.8800	69.5000	70.0000	-9.091%	15	447	+265.386%
2025-10-01	54.5000	78.0000	54.5000	77.0000	+54.463%	91	443	+232.169%
2025-09-30	45.0000	49.8500	45.0000	49.8500	+24.625%	7	418	+413.079%
2025-09-29	40.0000	40.0000	40.0000	40.0000	+2.564%	1	416	+539.425%
2025-09-26	37.9500	39.0000	37.9500	39.0000	+6.849%	10	416	+555.821%
2025-09-25	42.7200	42.7200	36.0500	36.5000	-15.995%	36	411	+600.740%
2025-09-24	41.7900	43.4500	41.7900	43.4500	-1.250%	2	398	+488.654%
2025-09-23	44.0000	44.0000	44.0000	44.0000	-11.111%	5	400	+481.295%
2025-09-17	52.0000	53.0000	49.5000	49.5000	-1.551%	4	405	+416.707%
2025-09-16	47.5000	50.2800	47.5000	50.2800	+11.116%	2	404	+408.691%
2025-09-15	46.9000	46.9000	43.8700	45.2500	-5.729%	20	403	+465.238%
2025-09-12	45.8500	48.0000	45.8500	48.0000	+2.828%	2	405	+432.854%
2025-09-10	45.6000	46.9000	45.6000	46.6800	+1.478%	3	404	+447.922%
2025-09-09	47.6500	48.1300	46.0000	46.0000	+17.168%	6	401	+456.022%
2025-09-08	39.2600	39.2600	39.2600	39.2600	-1.850%	3	401	+551.477%
2025-09-05	39.7500	41.1000	39.7500	40.0000	-10.615%	7	401	+539.425%
2025-09-04	45.2800	45.7000	44.7500	44.7500	+1.520%	3	400	+471.553%
2025-09-03	42.6100	44.0800	42.6100	44.0800	+4.703%	9	399	+480.240%
2025-09-02	40.7800	42.1000	40.7800	42.1000	+1.740%	5	399	+507.530%
2025-08-29	43.4200	43.5000	41.3800	41.3800	-5.417%	4	405	+518.101%
2025-08-28	43.7500	43.7500	43.7500	43.7500	-4.891%	4	405	+484.617%
2025-08-27	44.6500	46.0000	44.6500	46.0000	+3.371%	2	401	+456.022%
2025-08-26	43.5000	44.5000	40.0000	44.5000	+25.813%	9	399	+474.764%
2025-08-25	35.3700	35.3700	35.3700	35.3700	-10.749%	1	403	+623.127%
2025-08-21	41.0000	41.0000	39.6300	39.6300	+9.627%	12	403	+545.395%
2025-08-20	36.1500	36.1500	36.1500	36.1500	-11.506%	1	413	+607.524%
2025-08-19	40.5000	40.8500	40.5000	40.8500	+7.500%	2	413	+526.120%
2025-08-18	39.2500	40.0000	38.0000	38.0000	-1.427%	14	414	+573.079%
2025-08-15	36.0000	38.5500	33.4100	38.5500	+13.549%	18	416	+563.476%
2025-08-14	28.8500	34.0000	28.8500	33.9500	+25.508%	32	423	+653.373%
2025-08-13	26.0000	27.5000	26.0000	27.0500	+9.073%	18	443	+845.545%
2025-08-12	22.0500	24.8000	22.0000	24.8000	+3.333%	6	441	+931.331%
2025-08-11	21.9000	26.5000	21.7000	24.0000	+5.217%	17	439	+965.708%
2025-08-08	27.4000	28.5500	21.5000	22.8100	-13.598%	96	441	+1,021.306%
2025-08-07	30.0000	35.0000	25.0000	26.4000	-49.858%	236	416	+868.826%
2025-08-06	55.2200	55.2200	50.0000	52.6500	-9.224%	8	258	+385.793%
2025-08-05	58.0000	58.0000	58.0000	58.0000	-2.192%	3	255	+340.983%
2025-08-04	59.2300	59.3000	59.2300	59.3000	+6.215%	2	255	+331.315%
2025-08-01	56.0000	58.5000	55.5300	55.8300	+11.660%	5	254	+358.123%
2025-07-31	56.5600	58.8500	50.0000	50.0000	-13.793%	9	256	+411.540%
2025-07-30	58.5000	58.5000	58.0000	58.0000	+1.933%	2	248	+340.983%
2025-07-29	61.4700	63.1500	56.9000	56.9000	-25.132%	24	247	+349.508%
2025-07-28	79.8200	79.8200	76.0000	76.0000	-4.101%	13	226	+236.539%
2025-07-25	75.5500	79.2500	75.5500	79.2500	+2.922%	3	236	+222.738%
2025-07-24	75.6000	77.0000	75.0000	77.0000	+4.054%	29	237	+232.169%
2025-07-23	68.0000	74.0000	68.0000	74.0000	+12.360%	32	250	+245.635%
2025-07-22	65.8600	65.8600	65.8600	65.8600	+4.789%	1	279	+288.354%
2025-07-21	62.4000	62.8500	62.4000	62.8500	-3.382%	2	279	+306.953%
2025-07-18	61.2700	65.0500	61.2700	65.0500	+6.100%	3	278	+293.190%
2025-07-17	70.6800	70.6800	60.0000	61.3100	-16.014%	21	279	+317.175%
2025-07-16	65.6300	73.0000	65.6300	73.0000	+14.961%	6	279	+250.370%
2025-07-15	76.7400	76.7400	62.5000	63.5000	-15.164%	14	280	+302.787%
2025-07-14	75.0000	75.0000	74.8500	74.8500	+8.525%	2	271	+241.710%
2025-07-11	68.9700	68.9700	68.9700	68.9700	-6.595%	1	271	+270.842%
2025-07-10	73.8400	73.8400	73.8400	73.8400	+3.273%	1	271	+246.384%
2025-07-09	70.0000	71.5000	70.0000	71.5000	+7.843%	2	270	+257.720%
2025-07-08	72.2100	72.2100	66.3000	66.3000	+6.080%	11	269	+285.777%
2025-07-07	62.5000	65.0000	62.5000	62.5000	-8.958%	10	260	+309.232%
2025-07-03	68.6500	68.6500	68.6500	68.6500	-5.310%	3	247	+272.571%
2025-07-01	72.5000	72.5000	72.5000	72.5000	+4.920%	1	249	+252.786%
2025-06-30	72.0000	72.0000	69.1000	69.1000	-9.222%	2	248	+270.145%
2025-06-27	76.3800	76.3800	76.1200	76.1200	-4.850%	11	248	+236.009%
2025-06-26	80.0000	80.0000	80.0000	80.0000	+7.788%	2	237	+219.713%
2025-06-25	74.2200	74.2200	74.2200	74.2200	+2.883%	3	239	+244.611%
2025-06-24	68.3600	72.1400	68.3300	72.1400	+3.131%	7	239	+254.547%
2025-06-23	69.9500	69.9500	69.9500	69.9500	+0.014%	1	239	+265.647%
2025-06-20	66.0000	69.9400	65.0000	69.9400	-9.063%	30	238	+265.699%
2025-06-18	77.4900	77.4900	76.9100	76.9100	-5.225%	2	250	+232.558%
2025-06-17	84.3300	84.3300	81.1500	81.1500	-6.885%	4	250	+215.182%
2025-06-16	88.5000	88.5000	87.1500	87.1500	-5.272%	6	246	+193.483%
2025-06-13	95.0000	95.0000	92.0000	92.0000	+1.066%	22	241	+178.011%
2025-06-11	93.2500	93.2500	91.0300	91.0300	+1.880%	4	241	+180.973%
2025-06-10	84.2300	89.5000	84.2300	89.3500	+17.566%	11	240	+186.256%
2025-06-09	77.7500	77.7500	76.0000	76.0000	+1.333%	12	237	+236.539%
2025-06-06	74.5700	75.0000	74.5700	75.0000	+1.351%	4	226	+241.027%
2025-06-05	74.0000	74.0000	74.0000	74.0000	0.000%	1	225	+245.635%
2025-06-04	73.9200	74.0000	73.9200	74.0000	+7.246%	2	226	+245.635%
2025-06-03	67.0000	70.2500	67.0000	69.0000	+5.424%	19	225	+270.681%
2025-06-02	62.5900	65.4500	62.5900	65.4500	+2.090%	59	229	+290.787%
2025-05-30	54.0000	64.9500	53.7500	64.1100	+9.834%	22	277	+298.955%
2025-05-29	58.0000	58.3700	58.0000	58.3700	-1.269%	2	276	+338.187%
2025-05-27	56.5000	59.1200	56.5000	59.1200	+5.196%	2	277	+332.629%
2025-05-23	55.5000	56.2000	55.0000	56.2000	-0.531%	6	277	+355.107%
2025-05-22	56.5000	58.0000	56.0000	56.5000	-10.672%	18	277	+352.690%
2025-05-21	65.0000	65.0000	63.2500	63.2500	-6.985%	2	279	+304.379%
2025-05-20	68.0000	68.0000	68.0000	68.0000	+0.592%	1	280	+276.132%
2025-05-19	70.1500	70.1500	67.5000	67.6000	-2.383%	4	280	+278.358%
2025-05-16	65.9500	69.2500	65.9500	69.2500	+14.387%	18	279	+269.343%
2025-05-15	56.8200	60.5400	53.2400	60.5400	+7.226%	8	279	+322.481%
2025-05-14	65.8500	65.8500	54.5700	56.4600	-9.779%	24	279	+353.011%
2025-05-13	65.5000	65.5000	62.0000	62.5800	-5.182%	15	282	+308.709%
2025-05-12	56.4200	66.7400	56.4200	66.0000	+10.000%	36	275	+287.530%
2025-05-09	68.4500	69.8100	60.0000	60.0000	-13.081%	66	251	+326.283%
2025-05-08	67.0100	70.8500	63.4700	69.0300	-10.059%	131	251	+270.520%
2025-05-07	76.7500	76.7500	76.7500	76.7500	+3.437%	1	198	+233.251%
2025-05-06	88.5500	88.5500	74.2000	74.2000	-23.069%	30	198	+244.704%
2025-05-02	99.2000	100.5000	96.4500	96.4500	+9.416%	10	179	+165.184%
2025-05-01	100.0000	102.2000	86.8000	88.1500	-34.704%	46	178	+190.153%
2025-04-30	135.0000	135.0000	135.0000	135.0000	+3.647%	3	147	+89.459%
2025-04-29	124.5500	130.2500	124.5500	130.2500	+6.588%	3	147	+96.369%
2025-04-28	120.8000	122.2000	120.8000	122.2000	-2.668%	2	147	+109.304%
2025-04-25	115.5000	125.5500	115.5000	125.5500	+19.515%	8	149	+103.720%
2025-04-24	105.0500	105.0500	105.0500	105.0500	-2.731%	1	148	+143.475%
2025-04-23	108.0000	108.0000	108.0000	108.0000	+7.303%	1	147	+136.824%
2025-04-22	100.6500	100.6500	100.6500	100.6500	+0.953%	1	146	+154.118%
2025-04-21	97.5300	99.7000	97.5300	99.7000	-14.823%	2	146	+156.540%
2025-04-17	101.7000	117.0500	101.7000	117.0500	+76.946%	5	147	+118.513%
2025-04-16	65.7500	66.1500	65.7500	66.1500	-9.359%	2	147	+286.652%
2025-04-15	75.3500	75.3500	72.9800	72.9800	-2.040%	4	147	+250.466%
2025-04-14	73.3500	76.9000	73.3500	74.5000	+9.478%	124	147	+243.315%
2025-04-11	68.0500	68.0500	68.0500	68.0500	+9.758%	2	135	+275.856%
2025-04-10	62.0000	62.0000	62.0000	62.0000	-17.333%	8	135	+312.532%
2025-04-09	64.0500	75.0000	62.5700	75.0000	+3.263%	5	135	+241.027%
2025-04-08	76.2500	76.2500	72.6300	72.6300	+7.600%	2	135	+252.155%
2025-04-07	56.1000	67.5000	56.1000	67.5000	-7.900%	14	136	+278.919%
2025-04-04	77.6500	77.6500	73.2900	73.2900	-19.972%	10	136	+248.983%
2025-04-03	95.7000	95.7000	91.5800	91.5800	+0.693%	2	136	+179.286%
2025-04-02	90.9500	90.9500	90.9500	90.9500	-5.457%	1	135	+181.220%
2025-04-01	96.2000	96.2000	96.2000	96.2000	-0.052%	1	135	+165.873%
2025-03-28	96.2500	96.2500	96.2500	96.2500	-0.517%	2	134	+165.735%
2025-03-27	96.7500	96.7500	96.7500	96.7500	-9.469%	1	133	+164.362%
2025-03-26	106.8700	106.8700	106.8700	106.8700	-2.134%	1	132	+139.328%
2025-03-25	109.2000	109.2000	109.2000	109.2000	-5.862%	1	132	+134.222%
2025-03-24	116.0000	116.0000	116.0000	116.0000	+10.634%	1	131	+120.491%
2025-03-21	104.8500	104.8500	104.8500	104.8500	-2.737%	2	130	+143.939%
2025-03-20	104.2000	107.8000	104.2000	107.8000	+8.999%	2	129	+137.263%
2025-03-19	98.9000	98.9000	98.9000	98.9000	+1.697%	2	129	+158.615%
2025-03-17	97.2500	97.2500	97.2500	97.2500	+2.476%	1	127	+163.003%
2025-03-14	94.1000	97.0000	94.1000	94.9000	+5.444%	6	127	+169.515%
2025-03-13	97.6500	97.6500	90.0000	90.0000	-9.629%	3	125	+184.189%
2025-03-12	106.0000	106.0000	99.5900	99.5900	-0.200%	3	125	+156.823%
2025-03-11	104.2500	104.2500	99.7900	99.7900	-10.099%	6	124	+156.308%
2025-03-10	118.3500	118.3500	109.9500	111.0000	-11.835%	24	118	+130.423%
2025-03-07	125.6700	125.9000	125.6700	125.9000	-16.925%	6	118	+103.153%
2025-03-04	149.4000	153.7100	148.0700	151.5500	-2.697%	4	120	+68.769%
2025-03-03	153.6500	155.7500	153.6500	155.7500	+8.574%	11	118	+64.218%
2025-02-28	143.4500	143.4500	143.4500	143.4500	-6.851%	4	118	+78.299%
2025-02-26	150.0000	154.0000	150.0000	154.0000	+19.380%	3	118	+66.084%
2025-02-21	129.0000	129.0000	129.0000	129.0000	+3.490%	2	121	+98.271%
2025-02-19	124.6500	124.6500	124.6500	124.6500	+4.222%	1	122	+105.191%
2025-02-18	116.5000	120.7500	116.5000	119.6000	+6.170%	14	121	+113.855%
2025-02-14	127.3000	127.3000	112.6500	112.6500	-10.096%	18	119	+127.048%
2025-02-13	130.1400	130.1400	125.3000	125.3000	-0.358%	5	116	+104.126%
2025-02-11	125.5000	125.7500	125.5000	125.7500	+0.279%	2	116	+103.396%
2025-02-10	120.4100	125.4000	120.4100	125.4000	-4.964%	3	115	+103.963%
2025-02-07	132.5000	135.0000	130.2600	131.9500	+4.103%	10	115	+93.839%
2025-02-06	122.1000	127.9700	117.1500	126.7500	+10.699%	8	115	+101.791%
2025-02-05	115.3000	115.3000	114.5000	114.5000	+14.833%	2	113	+123.380%
2025-02-03	101.4600	101.4600	99.7100	99.7100	-2.560%	11	113	+156.514%
2025-01-30	102.3300	102.3300	102.3300	102.3300	+3.888%	20	117	+149.946%
2025-01-29	98.5000	98.5000	98.5000	98.5000	+0.153%	2	117	+159.665%
2025-01-28	95.6500	99.4500	95.6500	98.3500	+2.844%	6	117	+160.061%
2025-01-27	93.2500	95.6300	93.0500	95.6300	+5.669%	4	118	+167.458%
2025-01-24	90.0000	90.5000	90.0000	90.5000	+11.043%	6	117	+182.619%
2025-01-23	81.0000	81.5000	81.0000	81.5000	+11.690%	5	117	+213.828%
2025-01-22	73.3200	73.3200	72.9700	72.9700	+8.473%	4	120	+250.514%
2025-01-21	68.1100	69.6900	67.2700	67.2700	-4.037%	5	105	+280.214%
2025-01-17	72.0000	72.0000	69.8000	70.1000	-7.945%	24	105	+264.864%
2025-01-15	76.1500	76.1500	76.1500	76.1500	-0.652%	1	105	+235.877%
2025-01-14	71.4500	78.3000	69.2500	76.6500	-16.685%	31	105	+233.686%
2025-01-08	91.5000	92.0000	91.5000	92.0000	+12.195%	2	107	+178.011%
2025-01-06	83.0000	83.0000	82.0000	82.0000	-4.596%	2	107	+211.915%
2024-12-31	84.0300	85.9500	84.0300	85.9500	-4.468%	7	111	+197.580%
2024-12-30	88.2100	89.9700	88.2100	89.9700	-2.997%	4	111	+184.284%
2024-12-27	92.1700	92.7500	92.1700	92.7500	-9.069%	4	109	+175.763%
2024-12-26	102.0000	102.0000	102.0000	102.0000	-0.672%	1	108	+150.755%
2024-12-23	99.5100	102.6900	99.5100	102.6900	+6.074%	4	107	+149.070%
2024-12-20	105.1400	110.0000	96.8100	96.8100	+12.126%	8	106	+164.198%
2024-12-19	86.3400	86.3400	86.3400	86.3400	-4.045%	1	107	+196.236%
2024-12-18	89.9500	90.0200	89.9500	89.9800	-3.299%	3	107	+184.252%
2024-12-17	94.5000	94.5000	93.0500	93.0500	-2.156%	2	105	+174.874%
2024-12-12	95.4500	95.4500	95.1000	95.1000	-5.232%	16	106	+168.948%
2024-12-11	100.3500	100.3500	100.3500	100.3500	-1.133%	1	105	+154.878%
2024-12-10	101.5000	101.5000	101.5000	101.5000	-2.329%	1	91	+151.990%
2024-12-09	110.0000	110.0000	103.9200	103.9200	-10.104%	2	92	+146.122%
2024-12-05	115.6000	115.6000	115.6000	115.6000	-0.345%	1	90	+121.254%
2024-12-04	116.0000	116.0000	116.0000	116.0000	+11.753%	1	91	+120.491%
2024-12-03	103.8000	103.8000	103.8000	103.8000	+5.918%	2	90	+146.407%
2024-11-29	98.0000	98.0000	98.0000	98.0000	+0.194%	20	91	+160.990%
2024-11-27	100.0000	100.0000	94.8000	97.8100	-0.902%	23	90	+161.497%
2024-11-26	100.3500	100.3500	98.7000	98.7000	+22.184%	2	90	+159.139%
2024-11-25	78.0000	80.7800	78.0000	80.7800	-1.005%	4	90	+216.625%
2024-11-21	81.6000	81.6000	81.6000	81.6000	+1.493%	1	87	+213.444%
2024-11-20	80.8000	80.8000	80.4000	80.4000	+12.448%	9	87	+218.122%