Dark

LLY20270115C1000
LLY Jan 15 2027 1000.00 Call (LLY270115C01000000)
option OPRA

EOD

Sep 9, 2026

176.00+0.571%(+1.00)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	188.8500	188.8500	176.0000	176.0000	+0.571%	55	919	0.000%
2026-09-08	178.9700	179.6600	175.0000	175.0000	-8.773%	4	887	+0.571%
2026-09-04	199.5000	199.5000	191.8300	191.8300	-4.529%	6	888	-8.252%
2026-09-03	200.9300	200.9300	200.9300	200.9300	-3.575%	1	888	-12.407%
2026-09-02	228.1100	228.1100	208.3800	208.3800	-2.740%	5	887	-15.539%
2026-09-01	212.3000	214.4000	208.0500	214.2500	+4.359%	8	887	-17.853%
2026-08-31	212.8400	212.8400	202.8800	205.3000	-4.065%	79	884	-14.272%
2026-08-28	220.3500	220.3500	214.0000	214.0000	-7.846%	4	880	-17.757%
2026-08-27	220.0000	232.2200	220.0000	232.2200	-2.715%	5	880	-24.210%
2026-08-26	260.0000	260.0000	238.0500	238.7000	-13.342%	7	879	-26.267%
2026-08-25	299.7700	299.7700	275.4500	275.4500	-8.516%	4	878	-36.105%
2026-08-21	285.3500	301.0900	285.3500	301.0900	+4.256%	3	875	-41.546%
2026-08-20	288.8000	288.8000	288.8000	288.8000	-9.561%	1	878	-39.058%
2026-08-19	284.1500	323.1000	284.1500	319.3300	+21.882%	27	878	-44.885%
2026-08-18	255.0000	262.0000	255.0000	262.0000	+10.834%	7	890	-32.824%
2026-08-17	242.1800	242.1800	236.3900	236.3900	-0.676%	5	894	-25.547%
2026-08-14	238.0000	238.0000	238.0000	238.0000	-6.864%	5	891	-26.050%
2026-08-13	275.0000	275.0000	255.5400	255.5400	-3.373%	24	886	-31.126%
2026-08-12	254.4200	264.4600	254.4200	264.4600	+1.852%	4	887	-33.449%
2026-08-11	265.5700	265.5700	259.6500	259.6500	+1.824%	6	887	-32.216%
2026-08-10	255.0000	255.0000	255.0000	255.0000	+6.250%	2	893	-30.980%
2026-08-07	221.9500	240.0000	221.9500	240.0000	+3.578%	5	893	-26.667%
2026-08-06	276.2500	276.2500	231.4700	231.7100	+3.368%	12	894	-24.043%
2026-08-05	250.0000	272.5400	211.0600	224.1600	+17.669%	35	900	-21.485%
2026-08-04	192.9600	198.5000	189.8000	190.5000	-2.979%	10	903	-7.612%
2026-08-03	191.6900	196.3500	191.6900	196.3500	-7.316%	4	902	-10.364%
2026-07-31	205.0000	211.8500	197.2900	211.8500	-7.120%	20	902	-16.922%
2026-07-30	228.0900	228.0900	228.0900	228.0900	-14.316%	2	883	-22.837%
2026-07-29	266.2000	266.2000	266.2000	266.2000	-4.588%	1	881	-33.884%
2026-07-28	281.4000	281.4000	275.0200	279.0000	+6.802%	3	881	-36.918%
2026-07-27	261.2300	261.2300	261.2300	261.2300	+2.135%	1	882	-32.626%
2026-07-24	263.4200	263.4200	255.7700	255.7700	+5.524%	5	882	-31.188%
2026-07-16	243.0400	243.0400	242.3800	242.3800	+10.173%	5	881	-27.387%
2026-07-15	220.0000	220.0000	220.0000	220.0000	-2.655%	1	879	-20.000%
2026-07-14	226.3500	226.3500	222.2500	226.0000	-9.960%	11	879	-22.124%
2026-07-13	256.0000	256.8500	251.0000	251.0000	-0.798%	19	879	-29.880%
2026-07-10	253.0200	253.0200	253.0200	253.0200	-12.313%	1	869	-30.440%
2026-07-09	288.5500	288.5500	288.5500	288.5500	+0.980%	4	869	-39.005%
2026-07-08	290.1100	290.1100	285.7500	285.7500	-3.658%	28	873	-38.408%
2026-07-07	296.2700	296.6000	296.2700	296.6000	+8.653%	4	892	-40.661%
2026-07-02	261.3800	292.8000	261.3800	272.9800	+5.215%	8	890	-35.526%
2026-07-01	259.7500	259.7500	259.4500	259.4500	-7.040%	2	890	-32.164%
2026-06-30	275.7700	279.1000	275.7700	279.1000	-4.073%	2	891	-36.940%
2026-06-29	285.0000	292.6500	285.0000	290.9500	+5.036%	10	890	-39.509%
2026-06-26	251.5200	277.0000	251.5200	277.0000	+42.636%	17	883	-36.462%
2026-06-23	194.0000	194.2000	194.0000	194.2000	+0.377%	2	893	-9.372%
2026-06-22	189.7700	193.6100	189.7700	193.4700	+0.462%	4	894	-9.030%
2026-06-18	186.0000	192.5800	184.6800	192.5800	-8.730%	7	893	-8.609%
2026-06-16	211.9700	211.9700	211.0000	211.0000	-2.486%	3	893	-16.588%
2026-06-15	216.3800	216.3800	216.3800	216.3800	-6.268%	1	894	-18.662%
2026-06-12	243.4700	243.4700	230.8500	230.8500	-7.390%	11	894	-23.760%
2026-06-11	227.8500	249.2700	227.8500	249.2700	+5.601%	25	894	-29.394%
2026-06-10	236.0500	236.0500	236.0500	236.0500	-0.055%	1	899	-25.440%
2026-06-09	245.6500	245.6500	236.1800	236.1800	+1.018%	4	899	-25.481%
2026-06-08	247.1000	256.0000	233.8000	233.8000	+5.553%	20	897	-24.722%
2026-06-05	240.0000	244.4500	221.5000	221.5000	-0.234%	20	897	-20.542%
2026-06-04	210.4600	225.5000	210.4600	222.0200	+16.363%	20	904	-20.728%
2026-06-03	177.0000	190.8000	177.0000	190.8000	+10.162%	10	902	-7.757%
2026-06-02	170.0000	173.2000	159.4500	173.2000	-2.423%	25	897	+1.617%
2026-06-01	185.5000	185.5000	177.5000	177.5000	-6.505%	4	899	-0.845%
2026-05-29	213.7500	213.7500	189.8000	189.8500	-13.112%	15	899	-7.295%
2026-05-28	193.7700	236.4500	193.7700	218.5000	+17.347%	95	906	-19.451%
2026-05-27	185.0000	190.0000	185.0000	186.2000	+4.613%	9	968	-5.478%
2026-05-26	170.0600	181.3300	170.0600	177.9900	+2.293%	26	971	-1.118%
2026-05-22	167.6000	174.0500	167.6000	174.0000	+8.988%	41	952	+1.149%
2026-05-21	151.0500	160.0000	147.3000	159.6500	+17.953%	19	973	+10.241%
2026-05-20	150.0000	155.0000	133.5000	135.3500	-5.350%	9	973	+30.033%
2026-05-19	130.0000	143.0000	130.0000	143.0000	+20.168%	17	979	+23.077%
2026-05-18	128.0000	128.0000	119.0000	119.0000	-8.763%	5	979	+47.899%
2026-05-15	136.7500	138.6800	130.4300	130.4300	-3.884%	11	979	+34.938%
2026-05-14	138.4200	140.0000	128.5400	135.7000	-6.511%	30	982	+29.698%
2026-05-13	129.9000	145.1500	129.8000	145.1500	+16.689%	29	974	+21.254%
2026-05-12	117.0000	125.9500	117.0000	124.3900	+11.072%	33	974	+41.490%
2026-05-11	105.0000	127.5000	105.0000	111.9900	+11.990%	61	974	+57.157%
2026-05-08	112.0000	112.0000	99.8000	100.0000	-12.511%	38	960	+76.000%
2026-05-07	115.6300	118.2500	114.0600	114.3000	-9.787%	21	959	+53.981%
2026-05-06	124.4500	128.6900	123.3500	126.7000	+1.093%	32	954	+38.911%
2026-05-05	120.0000	127.5000	120.0000	125.3300	+6.212%	18	957	+40.429%
2026-05-04	111.0600	118.0000	108.0000	118.0000	+4.425%	18	952	+49.153%
2026-05-01	120.0000	126.0000	112.6000	113.0000	+15.306%	33	941	+55.752%
2026-04-30	82.0500	104.0000	81.4000	98.0000	+55.556%	92	941	+79.592%
2026-04-29	69.5000	69.5000	62.7200	63.0000	-10.000%	54	958	+179.365%
2026-04-28	77.6600	77.6600	70.0000	70.0000	-2.778%	7	920	+151.429%
2026-04-27	73.6300	76.8500	72.0000	72.0000	-9.240%	18	919	+144.444%
2026-04-24	81.9500	82.0000	73.0000	79.3300	-15.606%	30	916	+121.858%
2026-04-23	98.0000	98.0000	90.0000	94.0000	+0.267%	13	902	+87.234%
2026-04-22	96.0000	96.0000	93.3900	93.7500	+6.534%	6	905	+87.733%
2026-04-21	81.0000	88.7500	79.2000	88.0000	-8.333%	32	898	+100.000%
2026-04-20	96.5000	99.9000	96.0000	96.0000	-3.030%	4	898	+83.333%
2026-04-17	99.0400	101.8700	96.1300	99.0000	+10.800%	15	897	+77.778%
2026-04-16	96.0000	96.0000	88.5000	89.3500	-1.813%	38	901	+96.978%
2026-04-15	101.3000	101.3000	85.0000	91.0000	-10.345%	28	898	+93.407%
2026-04-14	100.1900	105.5000	100.0000	101.5000	-1.504%	4	884	+73.399%
2026-04-13	104.9300	105.0000	103.0500	103.0500	-4.557%	8	883	+70.791%
2026-04-10	110.7100	113.3500	107.0000	107.9700	-10.025%	6	882	+63.008%
2026-04-09	118.3000	122.0000	118.3000	120.0000	+4.348%	4	882	+46.667%
2026-04-08	112.3100	121.6600	112.3100	115.0000	+8.491%	18	882	+53.043%
2026-04-07	95.0000	109.0000	94.0000	106.0000	+2.913%	6	895	+66.038%
2026-04-06	110.0000	111.5000	103.0000	103.0000	-8.906%	5	896	+70.874%
2026-04-02	122.6200	122.6200	112.0000	113.0700	-14.761%	28	894	+55.656%
2026-04-01	110.0000	135.1900	110.0000	132.6500	+26.333%	40	894	+32.680%
2026-03-31	94.0000	106.5700	94.0000	105.0000	+16.279%	76	907	+67.619%
2026-03-30	92.1600	92.2800	90.0000	90.3000	+4.333%	6	884	+94.906%
2026-03-27	96.0000	96.0000	86.0500	86.5500	-9.844%	18	884	+103.351%
2026-03-26	96.9000	98.3000	96.0000	96.0000	-6.021%	5	883	+83.333%
2026-03-25	100.8000	105.5000	100.8000	102.1500	+4.877%	6	882	+72.296%
2026-03-24	100.1500	100.1500	94.5000	97.4000	-4.557%	13	881	+80.698%
2026-03-23	105.0000	109.0000	102.0500	102.0500	+1.948%	15	878	+72.464%
2026-03-20	109.4300	109.4300	100.1000	100.1000	-7.212%	7	876	+75.824%
2026-03-19	110.8000	110.8000	105.0000	107.8800	+1.534%	23	875	+63.144%
2026-03-18	109.2500	109.2500	100.5600	106.2500	-5.007%	28	887	+65.647%
2026-03-17	134.3000	134.3000	111.8500	111.8500	-24.169%	65	889	+57.354%
2026-03-16	145.1000	147.5000	140.0000	147.5000	-2.318%	229	845	+19.322%
2026-03-13	149.9500	155.0000	149.9500	151.0000	+7.244%	13	826	+16.556%
2026-03-12	145.4500	149.2000	140.0000	140.8000	-6.215%	10	837	+25.000%
2026-03-11	155.8300	155.8300	150.1300	150.1300	-4.722%	4	835	+17.232%
2026-03-09	155.0000	157.5700	154.7200	157.5700	+2.618%	9	835	+11.696%
2026-03-06	144.3700	153.5500	144.3700	153.5500	+9.288%	9	843	+14.621%
2026-03-05	150.3000	150.3000	138.6600	140.5000	-11.735%	13	845	+25.267%
2026-03-04	159.7000	160.4000	154.0000	159.1800	-0.107%	27	841	+10.567%
2026-03-03	165.0000	165.0000	155.2500	159.3500	-4.064%	56	833	+10.449%
2026-03-02	170.0000	174.3500	165.2500	166.1000	-8.510%	16	803	+5.960%
2026-02-27	171.1500	181.5500	171.1500	181.5500	+12.338%	5	799	-3.057%
2026-02-26	171.0000	171.0000	158.0000	161.6100	-7.003%	7	799	+8.904%
2026-02-25	173.7800	173.7800	173.7800	173.7800	-4.934%	10	795	+1.277%
2026-02-24	184.5700	186.8000	182.8000	182.8000	-6.639%	40	795	-3.720%
2026-02-23	186.0000	195.8000	176.8900	195.8000	+23.924%	6	780	-10.112%
2026-02-20	157.6700	158.0000	157.6700	158.0000	-4.532%	3	785	+11.392%
2026-02-19	165.5000	165.5000	165.5000	165.5000	+0.608%	1	783	+6.344%
2026-02-18	167.0000	167.0000	164.5000	164.5000	-10.109%	7	783	+6.991%
2026-02-17	186.7400	186.7400	183.0000	183.0000	+1.667%	3	780	-3.825%
2026-02-13	180.0000	180.0000	180.0000	180.0000	+1.163%	5	783	-2.222%
2026-02-10	181.0000	181.0000	177.9300	177.9300	-7.569%	2	783	-1.085%
2026-02-09	224.0000	224.0000	192.5000	192.5000	+0.785%	3	783	-8.571%
2026-02-06	188.7600	191.0000	183.9900	191.0000	+11.455%	5	782	-7.853%
2026-02-05	194.2700	194.2700	162.0000	171.3700	-23.666%	25	782	+2.702%
2026-02-04	220.0000	228.3500	203.2200	224.5000	+42.540%	33	783	-21.604%
2026-02-03	177.3200	177.3200	155.8000	157.5000	-17.205%	9	790	+11.746%
2026-02-02	187.0000	191.0000	187.0000	190.2300	+2.384%	14	788	-7.480%
2026-01-30	181.4400	185.8000	181.4400	185.8000	+8.023%	18	784	-5.274%
2026-01-29	171.6700	178.4400	171.6700	172.0000	+1.421%	7	780	+2.326%
2026-01-28	167.0000	171.0700	161.1500	169.5900	-5.573%	21	780	+3.780%
2026-01-27	200.0000	200.0000	179.5000	179.6000	-9.017%	36	774	-2.004%
2026-01-26	193.9500	197.8000	193.9500	197.4000	-4.867%	5	787	-10.841%
2026-01-23	207.5000	207.5000	207.5000	207.5000	+1.467%	1	790	-15.181%
2026-01-21	193.0000	204.5000	193.0000	204.5000	+8.459%	3	790	-13.936%
2026-01-20	171.0000	188.5500	171.0000	188.5500	-0.344%	10	789	-6.656%
2026-01-16	167.4500	189.2000	167.4500	189.2000	+5.639%	5	787	-6.977%
2026-01-15	195.0000	195.0000	169.7700	179.1000	-12.378%	35	787	-1.731%
2026-01-14	204.4000	204.4000	204.4000	204.4000	-2.388%	1	771	-13.894%
2026-01-13	213.2500	215.8500	209.0000	209.4000	-2.496%	6	771	-15.950%
2026-01-12	208.0000	214.7600	204.2000	214.7600	-6.516%	6	770	-18.048%
2026-01-09	225.6000	229.7300	225.6000	229.7300	+8.877%	3	768	-23.388%
2026-01-08	249.5000	249.5000	211.0000	211.0000	-8.428%	4	768	-16.588%
2026-01-07	229.0000	237.0000	229.0000	230.4200	+11.800%	11	768	-23.618%
2026-01-06	187.6500	206.1000	187.6500	206.1000	+11.405%	5	771	-14.605%
2026-01-05	194.0200	194.0200	185.0000	185.0000	-9.681%	40	775	-4.865%
2026-01-02	206.2500	206.2500	204.8300	204.8300	-2.970%	2	777	-14.075%
2025-12-31	215.0000	215.0000	211.1000	211.1000	-1.732%	5	772	-16.627%
2025-12-30	215.0000	215.0000	213.4700	214.8200	-2.589%	5	772	-18.071%
2025-12-29	220.5300	220.5300	220.5300	220.5300	+2.563%	1	773	-20.192%
2025-12-26	213.8200	215.0200	213.8200	215.0200	-0.246%	8	773	-18.147%
2025-12-24	219.4500	220.0000	215.5500	215.5500	-1.101%	5	771	-18.348%
2025-12-23	222.5000	222.5000	217.5400	217.9500	+3.323%	4	771	-19.248%
2025-12-22	210.6900	210.9400	210.6900	210.9400	-2.793%	4	771	-16.564%
2025-12-19	211.8700	217.0000	211.8700	217.0000	+2.790%	14	770	-18.894%
2025-12-18	213.3000	213.3000	207.9600	211.1100	+6.880%	15	779	-16.631%
2025-12-17	206.5800	206.5800	197.5200	197.5200	-1.839%	3	778	-10.895%
2025-12-16	199.9500	207.4400	197.0000	201.2200	-4.149%	8	778	-12.534%
2025-12-15	205.0000	210.9800	205.0000	209.9300	+14.434%	6	778	-16.163%
2025-12-12	177.8000	185.1100	177.8000	183.4500	+4.889%	30	773	-4.061%
2025-12-11	169.1500	187.7900	169.1500	174.9000	+6.666%	15	765	+0.629%
2025-12-10	155.6500	171.5000	155.6500	163.9700	+4.827%	12	762	+7.337%
2025-12-09	169.0000	169.0000	156.4200	156.4200	-3.444%	25	759	+12.518%
2025-12-08	167.0000	167.0000	162.0000	162.0000	-5.803%	6	757	+8.642%
2025-12-05	181.9500	181.9500	168.9000	171.9800	-0.017%	11	757	+2.337%
2025-12-04	183.2900	183.2900	172.0100	172.0100	-10.691%	315	756	+2.320%
2025-12-03	189.8800	192.6000	184.0500	192.6000	-0.926%	12	444	-8.619%
2025-12-02	200.9500	200.9500	194.4000	194.4000	-5.124%	3	446	-9.465%
2025-12-01	220.0000	220.0000	204.9000	204.9000	-6.864%	6	444	-14.104%
2025-11-28	219.7500	220.0000	218.0000	220.0000	-7.102%	6	442	-20.000%
2025-11-26	242.2500	242.2500	236.8000	236.8200	-2.495%	13	441	-25.682%
2025-11-25	226.0000	242.8800	226.0000	242.8800	+15.712%	14	441	-27.536%
2025-11-21	213.1200	216.2000	206.7000	209.9000	+3.572%	5	434	-16.151%
2025-11-20	206.7500	206.8000	202.6600	202.6600	-3.140%	4	433	-13.155%
2025-11-19	208.3500	210.5000	208.2600	209.2300	+5.789%	15	437	-15.882%
2025-11-18	191.2800	201.8800	191.2800	197.7800	+4.150%	7	443	-11.012%
2025-11-17	187.3700	195.7600	187.3700	189.9000	-2.400%	10	438	-7.320%
2025-11-14	183.0000	194.8800	183.0000	194.5700	+0.371%	3	438	-9.544%
2025-11-13	191.9000	193.8500	190.3000	193.8500	+3.719%	6	438	-9.208%
2025-11-12	180.0000	187.0500	175.5000	186.9000	+11.436%	81	439	-5.832%
2025-11-11	155.0000	167.7200	152.0000	167.7200	+8.206%	7	404	+4.937%
2025-11-10	149.0000	156.9500	149.0000	155.0000	+30.099%	16	402	+13.548%
2025-11-07	119.2500	119.2500	119.1400	119.1400	-10.529%	2	393	+47.725%
2025-11-06	133.1600	133.1600	133.1600	133.1600	+0.498%	1	393	+32.172%
2025-11-05	137.1200	145.0000	132.5000	132.5000	+16.126%	87	393	+32.830%
2025-11-04	105.1000	116.0400	105.1000	114.1000	+6.536%	15	458	+54.251%
2025-11-03	98.8000	110.7000	98.8000	107.1000	+17.757%	29	456	+64.332%
2025-10-31	87.2500	91.1500	86.9500	90.9500	+13.404%	13	456	+93.513%
2025-10-30	76.1300	86.0000	73.3700	80.2000	+6.933%	38	455	+119.451%
2025-10-29	73.3500	77.3100	73.3500	75.0000	+2.867%	4	459	+134.667%
2025-10-28	71.9800	72.9100	71.9800	72.9100	+2.908%	67	457	+141.393%
2025-10-27	71.1000	71.4600	70.2400	70.8500	-2.006%	38	417	+148.412%
2025-10-23	74.0000	74.0000	72.3000	72.3000	+4.783%	2	417	+143.430%
2025-10-22	67.0000	69.4100	67.0000	69.0000	+0.730%	16	416	+155.072%
2025-10-21	68.9500	68.9500	68.4000	68.5000	+2.163%	3	420	+156.934%
2025-10-20	66.8000	67.0500	66.6000	67.0500	-1.542%	3	418	+162.491%
2025-10-17	64.5000	68.1000	64.5000	68.1000	-9.825%	4	418	+158.443%
2025-10-15	71.5500	75.5200	71.5500	75.5200	+8.071%	5	422	+133.051%
2025-10-14	66.6000	69.8800	66.6000	69.8800	-4.011%	6	421	+151.860%
2025-10-13	75.4500	75.4500	72.8000	72.8000	-9.011%	4	424	+141.758%
2025-10-10	91.0000	91.0000	80.0100	80.0100	-10.353%	28	426	+119.973%
2025-10-09	89.2500	89.2500	89.2500	89.2500	+5.062%	2	438	+97.199%
2025-10-08	84.9500	84.9500	84.9500	84.9500	+3.045%	1	436	+107.181%
2025-10-07	82.3000	82.4400	81.8700	82.4400	-3.466%	3	436	+113.489%
2025-10-06	86.0000	89.4000	85.3500	85.4000	+3.265%	5	436	+106.089%
2025-10-03	73.0000	83.0000	72.0000	82.7000	+18.143%	27	435	+112.817%
2025-10-02	73.8800	73.8800	69.5000	70.0000	-9.091%	15	447	+151.429%
2025-10-01	54.5000	78.0000	54.5000	77.0000	+54.463%	91	443	+128.571%
2025-09-30	45.0000	49.8500	45.0000	49.8500	+24.625%	7	418	+253.059%
2025-09-29	40.0000	40.0000	40.0000	40.0000	+2.564%	1	416	+340.000%
2025-09-26	37.9500	39.0000	37.9500	39.0000	+6.849%	10	416	+351.282%
2025-09-25	42.7200	42.7200	36.0500	36.5000	-15.995%	36	411	+382.192%
2025-09-24	41.7900	43.4500	41.7900	43.4500	-1.250%	2	398	+305.063%
2025-09-23	44.0000	44.0000	44.0000	44.0000	-11.111%	5	400	+300.000%
2025-09-17	52.0000	53.0000	49.5000	49.5000	-1.551%	4	405	+255.556%
2025-09-16	47.5000	50.2800	47.5000	50.2800	+11.116%	2	404	+250.040%
2025-09-15	46.9000	46.9000	43.8700	45.2500	-5.729%	20	403	+288.950%
2025-09-12	45.8500	48.0000	45.8500	48.0000	+2.828%	2	405	+266.667%
2025-09-10	45.6000	46.9000	45.6000	46.6800	+1.478%	3	404	+277.035%
2025-09-09	47.6500	48.1300	46.0000	46.0000	+17.168%	6	401	+282.609%
2025-09-08	39.2600	39.2600	39.2600	39.2600	-1.850%	3	401	+348.293%
2025-09-05	39.7500	41.1000	39.7500	40.0000	-10.615%	7	401	+340.000%
2025-09-04	45.2800	45.7000	44.7500	44.7500	+1.520%	3	400	+293.296%
2025-09-03	42.6100	44.0800	42.6100	44.0800	+4.703%	9	399	+299.274%
2025-09-02	40.7800	42.1000	40.7800	42.1000	+1.740%	5	399	+318.052%
2025-08-29	43.4200	43.5000	41.3800	41.3800	-5.417%	4	405	+325.326%
2025-08-28	43.7500	43.7500	43.7500	43.7500	-4.891%	4	405	+302.286%
2025-08-27	44.6500	46.0000	44.6500	46.0000	+3.371%	2	401	+282.609%
2025-08-26	43.5000	44.5000	40.0000	44.5000	+25.813%	9	399	+295.506%
2025-08-25	35.3700	35.3700	35.3700	35.3700	-10.749%	1	403	+397.597%
2025-08-21	41.0000	41.0000	39.6300	39.6300	+9.627%	12	403	+344.108%
2025-08-20	36.1500	36.1500	36.1500	36.1500	-11.506%	1	413	+386.860%
2025-08-19	40.5000	40.8500	40.5000	40.8500	+7.500%	2	413	+330.845%
2025-08-18	39.2500	40.0000	38.0000	38.0000	-1.427%	14	414	+363.158%
2025-08-15	36.0000	38.5500	33.4100	38.5500	+13.549%	18	416	+356.550%
2025-08-14	28.8500	34.0000	28.8500	33.9500	+25.508%	32	423	+418.409%
2025-08-13	26.0000	27.5000	26.0000	27.0500	+9.073%	18	443	+550.647%
2025-08-12	22.0500	24.8000	22.0000	24.8000	+3.333%	6	441	+609.677%
2025-08-11	21.9000	26.5000	21.7000	24.0000	+5.217%	17	439	+633.333%
2025-08-08	27.4000	28.5500	21.5000	22.8100	-13.598%	96	441	+671.591%
2025-08-07	30.0000	35.0000	25.0000	26.4000	-49.858%	236	416	+566.667%
2025-08-06	55.2200	55.2200	50.0000	52.6500	-9.224%	8	258	+234.283%
2025-08-05	58.0000	58.0000	58.0000	58.0000	-2.192%	3	255	+203.448%
2025-08-04	59.2300	59.3000	59.2300	59.3000	+6.215%	2	255	+196.796%
2025-08-01	56.0000	58.5000	55.5300	55.8300	+11.660%	5	254	+215.243%
2025-07-31	56.5600	58.8500	50.0000	50.0000	-13.793%	9	256	+252.000%
2025-07-30	58.5000	58.5000	58.0000	58.0000	+1.933%	2	248	+203.448%
2025-07-29	61.4700	63.1500	56.9000	56.9000	-25.132%	24	247	+209.315%
2025-07-28	79.8200	79.8200	76.0000	76.0000	-4.101%	13	226	+131.579%
2025-07-25	75.5500	79.2500	75.5500	79.2500	+2.922%	3	236	+122.082%
2025-07-24	75.6000	77.0000	75.0000	77.0000	+4.054%	29	237	+128.571%
2025-07-23	68.0000	74.0000	68.0000	74.0000	+12.360%	32	250	+137.838%
2025-07-22	65.8600	65.8600	65.8600	65.8600	+4.789%	1	279	+167.234%
2025-07-21	62.4000	62.8500	62.4000	62.8500	-3.382%	2	279	+180.032%
2025-07-18	61.2700	65.0500	61.2700	65.0500	+6.100%	3	278	+170.561%
2025-07-17	70.6800	70.6800	60.0000	61.3100	-16.014%	21	279	+187.066%
2025-07-16	65.6300	73.0000	65.6300	73.0000	+14.961%	6	279	+141.096%
2025-07-15	76.7400	76.7400	62.5000	63.5000	-15.164%	14	280	+177.165%
2025-07-14	75.0000	75.0000	74.8500	74.8500	+8.525%	2	271	+135.137%
2025-07-11	68.9700	68.9700	68.9700	68.9700	-6.595%	1	271	+155.183%
2025-07-10	73.8400	73.8400	73.8400	73.8400	+3.273%	1	271	+138.353%
2025-07-09	70.0000	71.5000	70.0000	71.5000	+7.843%	2	270	+146.154%
2025-07-08	72.2100	72.2100	66.3000	66.3000	+6.080%	11	269	+165.460%
2025-07-07	62.5000	65.0000	62.5000	62.5000	-8.958%	10	260	+181.600%
2025-07-03	68.6500	68.6500	68.6500	68.6500	-5.310%	3	247	+156.373%
2025-07-01	72.5000	72.5000	72.5000	72.5000	+4.920%	1	249	+142.759%
2025-06-30	72.0000	72.0000	69.1000	69.1000	-9.222%	2	248	+154.703%
2025-06-27	76.3800	76.3800	76.1200	76.1200	-4.850%	11	248	+131.214%
2025-06-26	80.0000	80.0000	80.0000	80.0000	+7.788%	2	237	+120.000%
2025-06-25	74.2200	74.2200	74.2200	74.2200	+2.883%	3	239	+137.133%
2025-06-24	68.3600	72.1400	68.3300	72.1400	+3.131%	7	239	+143.970%
2025-06-23	69.9500	69.9500	69.9500	69.9500	+0.014%	1	239	+151.608%
2025-06-20	66.0000	69.9400	65.0000	69.9400	-9.063%	30	238	+151.644%
2025-06-18	77.4900	77.4900	76.9100	76.9100	-5.225%	2	250	+128.839%
2025-06-17	84.3300	84.3300	81.1500	81.1500	-6.885%	4	250	+116.882%
2025-06-16	88.5000	88.5000	87.1500	87.1500	-5.272%	6	246	+101.951%
2025-06-13	95.0000	95.0000	92.0000	92.0000	+1.066%	22	241	+91.304%
2025-06-11	93.2500	93.2500	91.0300	91.0300	+1.880%	4	241	+93.343%
2025-06-10	84.2300	89.5000	84.2300	89.3500	+17.566%	11	240	+96.978%
2025-06-09	77.7500	77.7500	76.0000	76.0000	+1.333%	12	237	+131.579%
2025-06-06	74.5700	75.0000	74.5700	75.0000	+1.351%	4	226	+134.667%
2025-06-05	74.0000	74.0000	74.0000	74.0000	0.000%	1	225	+137.838%
2025-06-04	73.9200	74.0000	73.9200	74.0000	+7.246%	2	226	+137.838%
2025-06-03	67.0000	70.2500	67.0000	69.0000	+5.424%	19	225	+155.072%
2025-06-02	62.5900	65.4500	62.5900	65.4500	+2.090%	59	229	+168.908%
2025-05-30	54.0000	64.9500	53.7500	64.1100	+9.834%	22	277	+174.528%
2025-05-29	58.0000	58.3700	58.0000	58.3700	-1.269%	2	276	+201.525%
2025-05-27	56.5000	59.1200	56.5000	59.1200	+5.196%	2	277	+197.700%
2025-05-23	55.5000	56.2000	55.0000	56.2000	-0.531%	6	277	+213.167%
2025-05-22	56.5000	58.0000	56.0000	56.5000	-10.672%	18	277	+211.504%
2025-05-21	65.0000	65.0000	63.2500	63.2500	-6.985%	2	279	+178.261%
2025-05-20	68.0000	68.0000	68.0000	68.0000	+0.592%	1	280	+158.824%
2025-05-19	70.1500	70.1500	67.5000	67.6000	-2.383%	4	280	+160.355%
2025-05-16	65.9500	69.2500	65.9500	69.2500	+14.387%	18	279	+154.152%
2025-05-15	56.8200	60.5400	53.2400	60.5400	+7.226%	8	279	+190.717%
2025-05-14	65.8500	65.8500	54.5700	56.4600	-9.779%	24	279	+211.725%
2025-05-13	65.5000	65.5000	62.0000	62.5800	-5.182%	15	282	+181.240%
2025-05-12	56.4200	66.7400	56.4200	66.0000	+10.000%	36	275	+166.667%
2025-05-09	68.4500	69.8100	60.0000	60.0000	-13.081%	66	251	+193.333%
2025-05-08	67.0100	70.8500	63.4700	69.0300	-10.059%	131	251	+154.962%
2025-05-07	76.7500	76.7500	76.7500	76.7500	+3.437%	1	198	+129.316%
2025-05-06	88.5500	88.5500	74.2000	74.2000	-23.069%	30	198	+137.197%
2025-05-02	99.2000	100.5000	96.4500	96.4500	+9.416%	10	179	+82.478%
2025-05-01	100.0000	102.2000	86.8000	88.1500	-34.704%	46	178	+99.660%
2025-04-30	135.0000	135.0000	135.0000	135.0000	+3.647%	3	147	+30.370%
2025-04-29	124.5500	130.2500	124.5500	130.2500	+6.588%	3	147	+35.125%
2025-04-28	120.8000	122.2000	120.8000	122.2000	-2.668%	2	147	+44.026%
2025-04-25	115.5000	125.5500	115.5000	125.5500	+19.515%	8	149	+40.183%
2025-04-24	105.0500	105.0500	105.0500	105.0500	-2.731%	1	148	+67.539%
2025-04-23	108.0000	108.0000	108.0000	108.0000	+7.303%	1	147	+62.963%
2025-04-22	100.6500	100.6500	100.6500	100.6500	+0.953%	1	146	+74.863%
2025-04-21	97.5300	99.7000	97.5300	99.7000	-14.823%	2	146	+76.530%
2025-04-17	101.7000	117.0500	101.7000	117.0500	+76.946%	5	147	+50.363%
2025-04-16	65.7500	66.1500	65.7500	66.1500	-9.359%	2	147	+166.062%
2025-04-15	75.3500	75.3500	72.9800	72.9800	-2.040%	4	147	+141.162%
2025-04-14	73.3500	76.9000	73.3500	74.5000	+9.478%	124	147	+136.242%
2025-04-11	68.0500	68.0500	68.0500	68.0500	+9.758%	2	135	+158.633%
2025-04-10	62.0000	62.0000	62.0000	62.0000	-17.333%	8	135	+183.871%
2025-04-09	64.0500	75.0000	62.5700	75.0000	+3.263%	5	135	+134.667%
2025-04-08	76.2500	76.2500	72.6300	72.6300	+7.600%	2	135	+142.324%
2025-04-07	56.1000	67.5000	56.1000	67.5000	-7.900%	14	136	+160.741%
2025-04-04	77.6500	77.6500	73.2900	73.2900	-19.972%	10	136	+140.142%
2025-04-03	95.7000	95.7000	91.5800	91.5800	+0.693%	2	136	+92.182%
2025-04-02	90.9500	90.9500	90.9500	90.9500	-5.457%	1	135	+93.513%
2025-04-01	96.2000	96.2000	96.2000	96.2000	-0.052%	1	135	+82.952%
2025-03-28	96.2500	96.2500	96.2500	96.2500	-0.517%	2	134	+82.857%
2025-03-27	96.7500	96.7500	96.7500	96.7500	-9.469%	1	133	+81.912%
2025-03-26	106.8700	106.8700	106.8700	106.8700	-2.134%	1	132	+64.686%
2025-03-25	109.2000	109.2000	109.2000	109.2000	-5.862%	1	132	+61.172%
2025-03-24	116.0000	116.0000	116.0000	116.0000	+10.634%	1	131	+51.724%
2025-03-21	104.8500	104.8500	104.8500	104.8500	-2.737%	2	130	+67.859%
2025-03-20	104.2000	107.8000	104.2000	107.8000	+8.999%	2	129	+63.265%
2025-03-19	98.9000	98.9000	98.9000	98.9000	+1.697%	2	129	+77.958%
2025-03-17	97.2500	97.2500	97.2500	97.2500	+2.476%	1	127	+80.977%
2025-03-14	94.1000	97.0000	94.1000	94.9000	+5.444%	6	127	+85.458%
2025-03-13	97.6500	97.6500	90.0000	90.0000	-9.629%	3	125	+95.556%
2025-03-12	106.0000	106.0000	99.5900	99.5900	-0.200%	3	125	+76.725%
2025-03-11	104.2500	104.2500	99.7900	99.7900	-10.099%	6	124	+76.370%
2025-03-10	118.3500	118.3500	109.9500	111.0000	-11.835%	24	118	+58.559%
2025-03-07	125.6700	125.9000	125.6700	125.9000	-16.925%	6	118	+39.793%
2025-03-04	149.4000	153.7100	148.0700	151.5500	-2.697%	4	120	+16.133%
2025-03-03	153.6500	155.7500	153.6500	155.7500	+8.574%	11	118	+13.002%
2025-02-28	143.4500	143.4500	143.4500	143.4500	-6.851%	4	118	+22.691%
2025-02-26	150.0000	154.0000	150.0000	154.0000	+19.380%	3	118	+14.286%
2025-02-21	129.0000	129.0000	129.0000	129.0000	+3.490%	2	121	+36.434%
2025-02-19	124.6500	124.6500	124.6500	124.6500	+4.222%	1	122	+41.195%
2025-02-18	116.5000	120.7500	116.5000	119.6000	+6.170%	14	121	+47.157%
2025-02-14	127.3000	127.3000	112.6500	112.6500	-10.096%	18	119	+56.236%
2025-02-13	130.1400	130.1400	125.3000	125.3000	-0.358%	5	116	+40.463%
2025-02-11	125.5000	125.7500	125.5000	125.7500	+0.279%	2	116	+39.960%
2025-02-10	120.4100	125.4000	120.4100	125.4000	-4.964%	3	115	+40.351%
2025-02-07	132.5000	135.0000	130.2600	131.9500	+4.103%	10	115	+33.384%
2025-02-06	122.1000	127.9700	117.1500	126.7500	+10.699%	8	115	+38.856%
2025-02-05	115.3000	115.3000	114.5000	114.5000	+14.833%	2	113	+53.712%
2025-02-03	101.4600	101.4600	99.7100	99.7100	-2.560%	11	113	+76.512%
2025-01-30	102.3300	102.3300	102.3300	102.3300	+3.888%	20	117	+71.993%
2025-01-29	98.5000	98.5000	98.5000	98.5000	+0.153%	2	117	+78.680%
2025-01-28	95.6500	99.4500	95.6500	98.3500	+2.844%	6	117	+78.953%
2025-01-27	93.2500	95.6300	93.0500	95.6300	+5.669%	4	118	+84.043%