Dark

LLY20261218P980
LLY Dec 18 2026 980.00 Put (LLY261218P00980000)
option OPRA

EOD

Jul 24, 2026

35.21-8.545%(-3.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	35.2100	35.2100	35.2100	35.2100	-8.545%	2	238	0.000%
2026-07-23	39.0500	39.0500	38.5000	38.5000	-7.917%	3	237	-8.545%
2026-07-22	41.8100	41.8100	41.8100	41.8100	+4.577%	1	234	-15.786%
2026-07-21	41.6000	41.6000	39.9800	39.9800	+0.075%	4	233	-11.931%
2026-07-20	40.2000	40.2000	39.9500	39.9500	-5.219%	2	234	-11.865%
2026-07-17	39.0000	42.5000	39.0000	42.1500	+7.663%	10	234	-16.465%
2026-07-16	38.3000	39.1500	38.3000	39.1500	-12.220%	4	226	-10.064%
2026-07-15	45.0000	45.0000	44.6000	44.6000	+2.176%	3	225	-21.054%
2026-07-14	43.6500	43.6500	43.6500	43.6500	+15.782%	1	227	-19.336%
2026-07-10	37.7000	37.7000	37.7000	37.7000	+5.632%	1	227	-6.605%
2026-07-09	35.6900	35.6900	35.6900	35.6900	+3.599%	6	226	-1.345%
2026-07-08	34.1000	34.4500	33.8500	34.4500	+3.453%	8	226	+2.206%
2026-07-07	33.3000	33.3000	33.3000	33.3000	-14.943%	1	224	+5.736%
2026-07-01	39.5800	39.5800	39.1500	39.1500	+11.380%	3	225	-10.064%
2026-06-26	39.7500	39.7500	35.1500	35.1500	-33.048%	9	222	+0.171%
2026-06-25	51.7500	52.5000	50.6500	52.5000	-4.284%	10	222	-32.933%
2026-06-24	52.4500	54.8500	52.3000	54.8500	+3.393%	6	218	-35.807%
2026-06-23	56.1000	56.1000	53.0500	53.0500	-1.759%	10	216	-33.629%
2026-06-22	57.9000	58.4000	54.0000	54.0000	-5.841%	19	210	-34.796%
2026-06-18	56.2500	58.4000	56.2500	57.3500	+5.403%	14	191	-38.605%
2026-06-17	54.9000	54.9000	53.8500	54.4100	+3.166%	16	191	-35.288%
2026-06-16	52.1500	52.8500	51.3500	52.7400	-0.584%	7	191	-33.239%
2026-06-15	54.6500	54.6500	53.0500	53.0500	+2.413%	6	188	-33.629%
2026-06-12	51.8000	51.8000	51.8000	51.8000	+2.778%	1	182	-32.027%
2026-06-11	53.6500	53.6500	50.4000	50.4000	-9.434%	6	183	-30.139%
2026-06-09	55.4500	55.6500	55.4500	55.6500	+9.332%	10	181	-36.730%
2026-06-08	50.9000	50.9000	50.9000	50.9000	-10.229%	2	181	-30.825%
2026-06-04	58.0000	58.0000	56.1000	56.7000	-20.365%	7	179	-37.901%
2026-06-02	70.9000	71.2000	70.9000	71.2000	+15.192%	4	179	-50.548%
2026-05-29	61.8100	61.8100	61.8100	61.8100	+6.386%	2	179	-43.035%
2026-05-28	58.1000	58.1000	58.1000	58.1000	-17.000%	2	180	-39.398%
2026-05-26	70.0000	70.0000	69.5100	70.0000	-6.292%	13	179	-49.700%
2026-05-22	74.6500	74.7000	74.6500	74.7000	-15.114%	2	169	-52.865%
2026-05-19	93.1500	93.1500	88.0000	88.0000	-12.307%	7	168	-59.989%
2026-05-18	100.6900	100.6900	100.3500	100.3500	+8.252%	4	168	-64.913%
2026-05-14	92.7000	92.7000	92.7000	92.7000	-4.206%	1	168	-62.017%
2026-05-13	96.7700	96.7700	96.7700	96.7700	-1.265%	1	168	-63.615%
2026-05-12	101.0000	101.0000	97.9900	98.0100	-18.529%	4	168	-64.075%
2026-05-11	120.3000	120.3000	120.3000	120.3000	+12.283%	2	168	-70.732%
2026-05-08	107.1400	107.1400	107.1400	107.1400	+5.870%	1	167	-67.136%
2026-05-06	99.1000	101.2000	99.1000	101.2000	-0.394%	4	168	-65.208%
2026-05-05	100.6900	102.0000	100.3900	101.6000	-8.952%	90	170	-65.344%
2026-05-01	109.5000	111.5900	109.5000	111.5900	-31.011%	2	158	-68.447%
2026-04-28	161.7500	161.7500	161.7500	161.7500	+0.273%	5	158	-78.232%
2026-04-24	161.3100	161.3100	161.3100	161.3100	+4.442%	2	158	-78.172%
2026-04-21	154.4500	154.4500	154.4500	154.4500	+12.246%	1	158	-77.203%
2026-04-15	137.6000	137.6000	137.6000	137.6000	+8.346%	2	158	-74.411%
2026-04-08	127.0000	127.0000	127.0000	127.0000	-10.469%	10	158	-72.276%
2026-04-07	141.8400	141.8500	141.8400	141.8500	+6.855%	5	148	-75.178%
2026-04-02	133.4500	133.4500	132.7500	132.7500	-12.144%	2	148	-73.476%
2026-03-26	151.1000	151.1000	151.1000	151.1000	-1.274%	3	148	-76.698%
2026-03-24	153.0500	153.0500	153.0500	153.0500	+2.939%	1	151	-76.994%
2026-03-23	148.6800	148.6800	148.6800	148.6800	+15.794%	2	150	-76.318%
2026-03-17	128.4000	128.4000	128.4000	128.4000	+5.879%	2	148	-72.578%
2026-03-16	117.5500	121.2700	117.5500	121.2700	+1.143%	5	146	-70.966%
2026-03-12	119.8000	120.8500	119.6400	119.9000	-5.434%	173	145	-70.634%
2026-03-06	126.4700	126.7900	126.4700	126.7900	-0.945%	2	66	-72.230%
2026-03-05	128.0000	128.0000	128.0000	128.0000	+12.577%	5	66	-72.492%
2026-03-03	115.3500	115.3500	113.7000	113.7000	+6.761%	7	61	-69.033%
2026-03-02	99.0000	106.5000	99.0000	106.5000	+13.298%	5	61	-66.939%
2026-02-27	94.0000	94.0000	94.0000	94.0000	-5.906%	1	57	-62.543%
2026-02-25	99.7500	99.9500	99.3000	99.9000	+4.280%	8	49	-64.755%
2026-02-24	96.0000	96.0000	94.8000	95.8000	+1.915%	5	49	-63.246%
2026-02-23	95.4500	95.4500	94.0000	94.0000	-2.083%	4	50	-62.543%
2026-02-12	96.0000	96.0000	96.0000	96.0000	-2.041%	1	49	-63.323%
2026-02-09	93.3500	98.0000	93.3500	98.0000	+22.500%	7	50	-64.071%
2026-02-04	81.9500	81.9500	80.0000	80.0000	-18.242%	3	49	-55.988%
2026-02-02	97.8500	97.8500	97.8500	97.8500	-6.810%	2	47	-64.016%
2026-01-30	106.1000	106.4100	104.8500	105.0000	-5.405%	56	45	-66.467%
2026-01-28	106.7500	111.0000	106.7500	111.0000	+32.537%	3	15	-68.279%
2026-01-22	84.3000	84.3000	83.7500	83.7500	-7.967%	2	14	-57.958%
2026-01-21	91.0000	91.0000	91.0000	91.0000	-9.990%	1	14	-61.308%
2026-01-20	102.3900	102.3900	101.0100	101.1000	+12.571%	3	14	-65.173%
2026-01-13	89.9200	89.9200	89.8100	89.8100	-2.433%	2	17	-60.795%
2026-01-09	89.9000	92.0500	89.9000	92.0500	+10.904%	11	17	-61.749%
2026-01-07	84.8000	84.8000	83.0000	83.0000	-18.747%	4	17	-57.578%
2026-01-05	102.1500	102.1500	102.1500	102.1500	+10.852%	1	19	-65.531%
2025-12-31	92.1500	92.1500	92.1500	92.1500	-8.726%	1	19	-61.791%
2025-12-18	100.9600	100.9600	100.9600	100.9600	-6.127%	1	19	-65.125%
2025-12-17	105.4600	108.2200	105.4600	107.5500	-0.324%	5	19	-67.262%
2025-12-16	107.8000	107.9000	107.8000	107.9000	-3.359%	2	16	-67.368%
2025-12-11	111.6500	111.6500	111.6500	111.6500	-10.644%	1	17	-68.464%
2025-12-10	123.6000	124.9500	123.6000	124.9500	+3.111%	6	16	-71.821%
2025-12-09	121.1800	121.1800	121.1800	121.1800	+7.097%	1	11	-70.944%
2025-12-04	113.1500	113.1500	113.1500	113.1500	+9.113%	13	11	-68.882%
2025-12-02	103.7000	103.7000	103.7000	103.7000	+17.814%	1	24	-66.046%
2025-11-25	90.3900	90.3900	88.0200	88.0200	-24.994%	17	25	-59.998%
2025-11-17	117.3500	117.3500	117.3500	117.3500	-0.466%	1	11	-69.996%
2025-11-13	117.9000	117.9000	117.9000	117.9000	-5.567%	1	11	-70.136%
2025-11-12	124.8500	124.8500	124.8500	124.8500	-1.007%	1	10	-71.798%
2025-11-11	126.1200	126.1200	126.1200	126.1200	-14.029%	1	10	-72.082%
2025-11-05	146.7000	146.7000	146.7000	146.7000	-24.866%	5	10	-75.999%
2025-10-30	195.7000	195.7000	195.2500	195.2500	-12.757%	2	5	-81.967%
2025-10-17	223.8000	223.8000	223.8000	223.8000	+11.399%	2	4	-84.267%
2025-10-16	201.1000	201.1000	200.9000	200.9000	-0.471%	2	3	-82.474%
2025-10-15	201.5500	201.8500	201.5500	201.8500	+8.580%	2	2	-82.556%
2025-10-08	185.9000	185.9000	185.9000	185.9000	-4.910%	1	2	-81.060%
2025-10-03	195.4500	195.5000	195.4500	195.5000	-6.526%	2	2	-81.990%
2025-03-27	208.4000	209.1500	208.4000	209.1500	+9.732%	2	1	-83.165%
2024-09-06	190.6000	190.6000	190.6000	190.6000	+19.573%	2	1	-81.527%
2024-09-03	159.4000	159.4000	159.4000	159.4000	0.000%	1	1	-77.911%