Dark

LLY20261218P960
LLY Dec 18 2026 960.00 Put (LLY261218P00960000)
option OPRA

EOD

Jul 24, 2026

30.79-17.784%(-6.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	30.7900	30.7900	30.7900	30.7900	-17.784%	2	216	0.000%
2026-07-22	36.8500	37.4500	36.8500	37.4500	+6.241%	2	216	-17.784%
2026-07-20	35.3000	35.3000	35.2500	35.2500	-5.622%	10	215	-12.652%
2026-07-17	34.7500	37.4500	34.7500	37.3500	-4.719%	7	210	-17.564%
2026-07-15	39.2000	39.2000	39.2000	39.2000	+3.896%	1	206	-21.454%
2026-07-14	39.6000	39.6000	37.7300	37.7300	+13.167%	4	205	-18.394%
2026-07-10	33.3400	33.3400	33.3400	33.3400	+6.314%	2	202	-7.648%
2026-07-09	31.3600	31.3600	31.3600	31.3600	-4.825%	1	200	-1.818%
2026-07-08	32.9500	32.9500	32.9500	32.9500	+12.457%	1	200	-6.555%
2026-07-07	29.3000	29.3000	29.3000	29.3000	-6.210%	1	199	+5.085%
2026-07-02	30.2500	31.2400	30.2500	31.2400	-12.000%	20	186	-1.440%
2026-07-01	35.4500	35.5000	35.4500	35.5000	+13.057%	2	186	-13.268%
2026-06-30	31.4000	31.4000	31.4000	31.4000	-3.325%	1	184	-1.943%
2026-06-26	34.4500	34.4500	30.7000	32.4800	-30.524%	4	183	-5.203%
2026-06-23	48.3000	49.0000	46.7500	46.7500	-4.922%	7	182	-34.139%
2026-06-22	50.2500	51.4300	48.8000	49.1700	-3.588%	8	180	-37.381%
2026-06-18	50.5500	52.5000	50.5500	51.0000	+5.328%	32	164	-39.627%
2026-06-17	48.4200	48.4200	48.4200	48.4200	+3.528%	2	164	-36.411%
2026-06-16	46.8000	46.8000	46.7700	46.7700	-1.433%	2	164	-34.167%
2026-06-15	47.4500	47.4500	47.4500	47.4500	0.000%	1	165	-35.111%
2026-06-12	46.1000	47.4500	46.0000	47.4500	+8.087%	18	162	-35.111%
2026-06-11	43.9000	43.9000	43.9000	43.9000	-11.403%	3	150	-29.863%
2026-06-10	49.5500	49.5500	49.5500	49.5500	-0.302%	1	150	-37.861%
2026-06-09	49.6000	49.7000	49.6000	49.7000	+10.395%	10	149	-38.048%
2026-06-08	45.0200	45.0200	45.0200	45.0200	-9.325%	1	144	-31.608%
2026-06-04	49.6500	49.6500	49.6500	49.6500	-17.112%	5	143	-37.986%
2026-06-03	62.8000	62.8000	59.9000	59.9000	-5.131%	4	143	-48.598%
2026-06-02	63.1400	63.1400	63.1400	63.1400	+14.446%	1	141	-51.235%
2026-05-29	54.9000	55.1700	54.9000	55.1700	-8.689%	7	142	-44.191%
2026-05-27	60.4200	60.4200	60.4200	60.4200	-9.442%	5	143	-49.040%
2026-05-22	66.6500	66.7200	66.6200	66.7200	-7.782%	16	143	-53.852%
2026-05-21	75.1900	75.2000	72.3500	72.3500	-10.602%	11	148	-57.443%
2026-05-20	80.9300	80.9300	80.9300	80.9300	+1.799%	1	148	-61.955%
2026-05-19	83.7900	83.7900	79.5000	79.5000	-3.566%	19	158	-61.270%
2026-05-13	85.8000	85.8000	82.4400	82.4400	-7.350%	4	158	-62.652%
2026-05-12	87.5500	89.0000	87.4000	88.9800	-8.944%	20	159	-65.397%
2026-05-11	109.3000	109.3000	93.8800	97.7200	-5.448%	7	159	-68.492%
2026-05-08	99.6700	103.3500	99.6700	103.3500	+9.772%	3	143	-70.208%
2026-05-07	94.1500	94.1500	94.1500	94.1500	+2.482%	10	142	-67.297%
2026-05-05	91.8700	91.8700	91.8700	91.8700	-10.327%	1	142	-66.485%
2026-05-04	104.8000	104.8000	102.2000	102.4500	+4.541%	18	143	-69.946%
2026-05-01	98.0500	98.6000	98.0000	98.0000	-23.753%	7	132	-68.582%
2026-04-23	128.5300	128.5300	128.5300	128.5300	+4.974%	1	132	-76.045%
2026-04-13	122.4400	122.4400	122.4400	122.4400	+0.873%	1	131	-74.853%
2026-04-10	121.3800	121.3800	121.3800	121.3800	+4.099%	1	130	-74.633%
2026-04-08	116.6000	116.6000	116.6000	116.6000	-10.958%	10	130	-73.593%
2026-04-07	130.9500	130.9500	130.9500	130.9500	-8.892%	3	130	-76.487%
2026-03-24	143.7300	143.7300	143.7300	143.7300	+3.941%	10	128	-78.578%
2026-03-23	140.6400	140.6400	138.2800	138.2800	+0.787%	2	124	-77.734%
2026-03-19	137.2000	137.2000	137.2000	137.2000	+5.538%	1	126	-77.558%
2026-03-17	116.9500	130.0000	116.9500	130.0000	+19.816%	3	125	-76.315%
2026-03-13	108.5000	108.5000	108.5000	108.5000	-1.676%	1	126	-71.622%
2026-03-12	110.0500	110.3500	110.0500	110.3500	-5.222%	4	126	-72.098%
2026-03-06	116.7300	116.7300	116.4300	116.4300	+6.319%	2	126	-73.555%
2026-03-05	109.5100	109.5100	109.5100	109.5100	+4.444%	1	124	-71.884%
2026-03-03	105.0500	105.0500	104.7500	104.8500	+10.952%	30	124	-70.634%
2026-03-02	94.5000	94.5000	94.5000	94.5000	+3.110%	1	119	-67.418%
2026-02-25	90.5000	91.6500	90.5000	91.6500	+9.107%	10	111	-66.405%
2026-02-23	85.3500	85.3500	84.0000	84.0000	-11.904%	8	111	-63.345%
2026-02-19	95.3500	95.3500	95.3500	95.3500	+10.653%	4	110	-67.708%
2026-02-17	86.1700	86.1700	86.1700	86.1700	-3.180%	1	106	-64.268%
2026-02-13	89.0000	89.0000	89.0000	89.0000	-9.645%	3	105	-65.404%
2026-02-11	98.7000	98.7000	98.4000	98.5000	+10.674%	4	105	-68.741%
2026-02-06	89.8200	90.2800	89.0000	89.0000	-10.777%	71	101	-65.404%
2026-02-05	97.1000	99.7500	91.0000	99.7500	+36.644%	9	53	-69.133%
2026-02-04	73.0000	73.0000	73.0000	73.0000	-19.736%	3	44	-57.822%
2026-01-30	90.7000	91.5500	90.7000	90.9500	-5.605%	11	45	-66.146%
2026-01-29	95.8500	96.3500	95.8500	96.3500	-2.381%	2	43	-68.044%
2026-01-28	98.6500	98.7000	98.6500	98.7000	+16.874%	4	43	-68.804%
2026-01-27	84.0000	84.4500	84.0000	84.4500	+0.024%	2	42	-63.541%
2026-01-21	84.4300	84.4300	84.4300	84.4300	-9.555%	1	42	-63.532%
2026-01-20	93.1500	93.3500	93.1500	93.3500	+8.547%	2	42	-67.017%
2026-01-14	86.0000	86.0000	86.0000	86.0000	+2.994%	1	41	-64.198%
2026-01-13	83.2000	83.5000	81.2900	83.5000	+7.881%	9	41	-63.126%
2026-01-08	75.1600	77.4000	75.1600	77.4000	-8.218%	2	38	-60.220%
2025-12-31	84.3300	84.3300	84.3300	84.3300	+0.741%	1	37	-63.489%
2025-12-29	83.7100	83.7100	83.7100	83.7100	-6.260%	5	37	-63.218%
2025-12-23	89.3000	89.3000	89.3000	89.3000	-10.089%	1	36	-65.521%
2025-12-17	97.9500	99.3200	97.9500	99.3200	+1.141%	2	35	-68.999%
2025-12-03	101.2400	101.2400	98.2000	98.2000	+9.172%	4	34	-68.646%
2025-12-02	89.9500	89.9500	89.9500	89.9500	+10.368%	1	31	-65.770%
2025-11-26	81.5000	81.5000	81.5000	81.5000	+2.671%	2	31	-62.221%
2025-11-25	82.9900	82.9900	79.3800	79.3800	-11.456%	18	31	-61.212%
2025-11-24	88.8100	89.6500	87.1500	89.6500	-20.027%	6	27	-65.655%
2025-11-12	112.1000	112.1000	112.1000	112.1000	-6.075%	10	23	-72.533%
2025-11-11	120.5500	120.5500	119.3500	119.3500	-28.916%	7	33	-74.202%
2025-10-31	167.9000	167.9000	167.9000	167.9000	-12.847%	10	27	-81.662%
2025-10-29	193.1000	193.1000	192.6500	192.6500	+2.994%	2	17	-84.018%
2025-10-13	187.1000	187.1000	187.0500	187.0500	+8.940%	2	17	-83.539%
2025-10-08	171.7000	171.7000	171.7000	171.7000	-34.119%	1	17	-82.068%
2025-09-25	260.6200	260.6200	260.6200	260.6200	+5.246%	1	16	-88.186%
2025-09-08	247.6300	247.6300	247.6300	247.6300	+3.568%	5	15	-87.566%
2025-05-08	239.1000	239.1000	239.1000	239.1000	-12.747%	1	10	-87.123%
2025-04-07	274.0300	274.0300	274.0300	274.0300	+29.381%	1	9	-88.764%
2025-04-01	211.8000	211.8000	211.8000	211.8000	+34.939%	1	8	-85.463%
2025-03-04	155.4900	156.9600	155.4900	156.9600	-20.045%	2	7	-80.384%
2025-02-04	196.3100	196.3100	196.3100	196.3100	-4.160%	1	9	-84.316%
2025-01-28	204.8300	204.8300	204.8300	204.8300	-18.029%	1	8	-84.968%
2025-01-17	249.8800	249.8800	249.8800	249.8800	+0.160%	2	8	-87.678%
2025-01-14	244.9300	249.4800	244.9300	249.4800	+61.643%	2	8	-87.658%
2024-09-03	154.3400	154.3400	154.3400	154.3400	+0.221%	1	6	-80.051%
2024-08-27	155.0000	155.0000	154.0000	154.0000	-0.645%	4	5	-80.006%
2024-08-21	155.0000	155.0000	155.0000	155.0000	0.000%	5	5	-80.135%