Dark

LLY20261218P890
LLY Dec 18 2026 890.00 Put (LLY261218P00890000)
option OPRA

Inactive

Jul 17, 2026

23.90-4.016%(-1.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	22.2500	23.9000	22.2500	23.9000	-4.016%	5	295	0.000%
2026-07-15	24.9000	24.9000	24.9000	24.9000	+18.009%	1	294	-4.016%
2026-07-10	21.1000	21.1000	21.1000	21.1000	+8.205%	1	294	+13.270%
2026-07-08	19.5000	19.5000	19.5000	19.5000	+2.362%	1	293	+22.564%
2026-07-07	19.0500	19.0500	19.0500	19.0500	-9.286%	1	293	+25.459%
2026-07-01	21.0000	21.0000	21.0000	21.0000	+0.239%	6	294	+13.810%
2026-06-30	20.8100	20.9500	20.8100	20.9500	+11.436%	5	288	+14.081%
2026-06-29	18.5500	18.8000	18.5500	18.8000	-15.162%	2	287	+27.128%
2026-06-26	24.2000	24.2000	22.1600	22.1600	-26.133%	5	287	+7.852%
2026-06-23	30.0000	30.0000	30.0000	30.0000	-10.180%	5	287	-20.333%
2026-06-22	33.2000	33.4000	33.2000	33.4000	+5.998%	5	292	-28.443%
2026-06-18	31.9000	31.9000	31.5100	31.5100	+5.845%	2	301	-24.151%
2026-06-17	29.7700	29.7700	29.7700	29.7700	+4.456%	10	301	-19.718%
2026-06-16	29.3000	29.3100	28.5000	28.5000	-11.076%	7	301	-16.140%
2026-06-08	32.0500	32.0500	32.0500	32.0500	-3.725%	1	299	-25.429%
2026-06-04	32.4100	33.2900	32.4100	33.2900	-16.879%	4	299	-28.207%
2026-06-03	41.9000	41.9000	39.3000	40.0500	+12.468%	10	297	-40.325%
2026-05-29	35.6100	35.6100	35.6100	35.6100	-25.580%	1	296	-32.884%
2026-05-22	47.8500	47.8500	47.8500	47.8500	-21.557%	10	296	-50.052%
2026-05-18	61.0000	61.0000	61.0000	61.0000	+4.363%	1	287	-60.820%
2026-05-15	58.2000	58.4500	58.2000	58.4500	+1.212%	2	287	-59.110%
2026-05-14	59.4500	59.9500	57.5000	57.7500	-2.119%	14	286	-58.615%
2026-05-13	59.0000	59.0000	59.0000	59.0000	-8.880%	1	280	-59.492%
2026-05-11	64.7500	64.7500	64.7500	64.7500	-8.234%	5	280	-63.089%
2026-05-08	66.0000	70.7000	66.0000	70.5600	+2.857%	70	280	-66.128%
2026-05-04	68.6000	68.6000	68.6000	68.6000	+0.882%	1	237	-65.160%
2026-05-01	68.5600	68.5600	68.0000	68.0000	-22.727%	102	240	-64.853%
2026-04-30	91.0000	91.0000	88.0000	88.0000	-18.819%	101	240	-72.841%
2026-04-28	108.4000	108.4000	108.4000	108.4000	+0.370%	5	241	-77.952%
2026-04-24	105.0000	108.0000	105.0000	108.0000	+20.000%	13	241	-77.870%
2026-04-17	90.0000	90.0000	90.0000	90.0000	-5.561%	10	241	-73.444%
2026-04-15	95.3000	95.3000	95.3000	95.3000	+4.381%	2	231	-74.921%
2026-04-02	91.3000	91.3000	91.3000	91.3000	+3.679%	1	229	-73.823%
2026-04-01	88.0600	88.0600	88.0600	88.0600	-22.002%	1	229	-72.859%
2026-03-27	113.0500	113.0500	112.9000	112.9000	+6.309%	2	228	-78.831%
2026-03-26	105.0000	106.2000	104.9500	106.2000	+5.055%	3	227	-77.495%
2026-03-25	101.0900	101.0900	101.0900	101.0900	-5.080%	10	228	-76.358%
2026-03-24	106.5000	106.5000	106.5000	106.5000	+24.853%	1	225	-77.559%
2026-03-17	85.3000	85.3000	85.3000	85.3000	-0.176%	4	224	-71.981%
2026-03-06	85.7500	85.7500	85.4500	85.4500	+12.434%	2	224	-72.030%
2026-03-03	75.9000	76.0000	75.9000	76.0000	+22.265%	6	225	-68.553%
2026-02-24	62.1600	62.1600	62.1600	62.1600	+4.646%	5	225	-61.551%
2026-02-23	59.4000	59.4000	59.4000	59.4000	-12.583%	1	223	-59.764%
2026-02-18	68.0500	68.0500	67.9500	67.9500	+8.460%	2	222	-64.827%
2026-02-17	63.1500	63.1500	62.6500	62.6500	+13.909%	2	221	-61.852%
2026-02-04	55.6000	55.6000	55.0000	55.0000	-1.434%	11	220	-56.545%
2026-01-23	55.8500	55.8500	55.8000	55.8000	-16.964%	2	222	-57.168%
2026-01-20	67.2000	67.2000	67.2000	67.2000	+14.208%	1	223	-64.435%
2026-01-13	59.3400	59.5800	58.8400	58.8400	+5.827%	6	222	-59.381%
2026-01-08	55.6000	55.6000	55.6000	55.6000	-10.178%	1	222	-57.014%
2026-01-06	61.9000	61.9000	61.9000	61.9000	-0.498%	2	222	-61.389%
2026-01-02	61.9400	62.2100	61.9400	62.2100	+0.859%	3	222	-61.582%
2025-12-30	61.6800	61.6800	61.6800	61.6800	-3.474%	2	221	-61.252%
2025-12-26	63.8500	63.9000	63.8500	63.9000	-1.692%	2	219	-62.598%
2025-12-23	64.3000	65.0000	64.3000	65.0000	+1.325%	13	220	-63.231%
2025-12-22	65.0000	65.0000	64.1500	64.1500	-8.618%	2	210	-62.744%
2025-12-18	70.2000	70.2000	70.2000	70.2000	-12.795%	2	210	-65.954%
2025-12-09	80.5000	80.5000	80.5000	80.5000	+6.764%	1	208	-70.311%
2025-12-04	75.4000	75.4000	75.4000	75.4000	+6.648%	2	208	-68.302%
2025-12-03	70.7000	70.7000	70.7000	70.7000	+10.365%	1	206	-66.195%
2025-11-24	64.0600	64.0600	64.0600	64.0600	-13.956%	1	205	-62.691%
2025-11-21	74.4500	74.4500	74.4500	74.4500	+1.431%	2	206	-67.898%
2025-11-20	73.4000	73.4000	73.4000	73.4000	-6.342%	2	204	-67.439%
2025-11-13	78.3400	78.3700	78.3400	78.3700	-8.210%	3	202	-69.504%
2025-11-11	85.3800	85.3800	85.3800	85.3800	-9.411%	3	204	-72.007%
2025-11-10	90.8000	94.4500	90.8000	94.2500	-15.547%	13	202	-74.642%
2025-11-07	111.7000	111.7000	111.6000	111.6000	+14.426%	2	210	-78.584%
2025-11-05	100.2000	100.2000	97.5300	97.5300	-30.410%	5	210	-75.495%
2025-10-24	142.5000	142.5000	140.1500	140.1500	-7.522%	3	211	-82.947%
2025-10-22	152.3000	152.3000	151.5500	151.5500	-23.460%	2	213	-84.230%
2025-09-29	198.0000	198.0000	198.0000	198.0000	+13.305%	135	213	-87.929%
2025-08-04	175.0000	175.0000	174.7500	174.7500	+5.494%	2	213	-86.323%
2025-03-13	165.6500	165.6500	165.6500	165.6500	-4.524%	10	203	-85.572%
2024-11-06	173.5000	173.5000	173.5000	173.5000	+50.856%	2	203	-86.225%
2024-07-12	115.0100	115.0100	115.0100	115.0100	-7.025%	2	203	-79.219%
2024-06-26	124.0500	124.0500	123.7000	123.7000	-2.836%	2	203	-80.679%
2024-06-25	127.3100	127.3100	127.3100	127.3100	-2.257%	1	202	-81.227%
2024-06-21	130.2500	130.2500	130.2500	130.2500	+4.283%	2	202	-81.651%
2024-06-20	124.9000	124.9000	124.9000	124.9000	-29.034%	1	201	-80.865%
2024-05-20	176.0000	176.0000	176.0000	176.0000	0.000%	200	200	-86.420%